| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58 | 60.2 | 57.1 | 58.15 | 58.15 | +0.22 (+0.38%) | 976 |
| 3 Mar 2023 | INR | 58 | 58.07 | 57.24 | 57.93 | 57.93 | +0.83 (+1.45%) | 724 |
| 2 Mar 2023 | INR | 58.45 | 58.55 | 56.95 | 57.1 | 57.1 | -0.2 (-0.35%) | 1,583 |
| 1 Mar 2023 | INR | 57.18 | 57.61 | 57.18 | 57.3 | 57.3 | +0.16 (+0.28%) | 2,638 |
| 28 Feb 2023 | INR | 56.1 | 57.67 | 56.1 | 57.14 | 57.14 | -0.09 (-0.16%) | 733 |
| 27 Feb 2023 | INR | 58.6 | 58.6 | 56.93 | 57.23 | 57.23 | -0.46 (-0.80%) | 718 |
| 24 Feb 2023 | INR | 58 | 58.84 | 57.41 | 57.69 | 57.69 | -0.09 (-0.16%) | 630 |
| 23 Feb 2023 | INR | 59.05 | 59.05 | 57.5 | 57.78 | 57.78 | -0.08 (-0.14%) | 486 |
| 22 Feb 2023 | INR | 58.86 | 58.86 | 57.85 | 57.86 | 57.86 | -1 (-1.70%) | 1,007 |
| 21 Feb 2023 | INR | 58.89 | 59.15 | 58.61 | 58.86 | 58.86 | +0.24 (+0.41%) | 152 |
| 20 Feb 2023 | INR | 60.3 | 60.3 | 58.56 | 58.62 | 58.62 | -0.23 (-0.39%) | 585 |
| 17 Feb 2023 | INR | 59.9 | 62.06 | 58.75 | 58.85 | 58.85 | -0.53 (-0.89%) | 1,412 |
| 16 Feb 2023 | INR | 59.5 | 59.91 | 59.3 | 59.38 | 59.38 | -2.01 (-3.27%) | 2,260 |
| 15 Feb 2023 | INR | 60.1 | 70.1 | 58 | 61.39 | 61.39 | +2.48 (+4.21%) | 2,264 |
| 14 Feb 2023 | INR | 59.25 | 59.25 | 58.42 | 58.91 | 58.91 | +0.48 (+0.82%) | 8,133 |
| 13 Feb 2023 | INR | 59.25 | 59.4 | 58.1 | 58.43 | 58.43 | -0.09 (-0.15%) | 803 |
| 10 Feb 2023 | INR | 59.25 | 59.4 | 58.05 | 58.52 | 58.52 | -0.2 (-0.34%) | 219 |
| 9 Feb 2023 | INR | 59.7 | 59.7 | 57.65 | 58.72 | 58.72 | +0.19 (+0.32%) | 692 |
| 8 Feb 2023 | INR | 59.25 | 59.45 | 58.2 | 58.53 | 58.53 | +0.38 (+0.65%) | 745 |
| 7 Feb 2023 | INR | 59.5 | 59.5 | 58.01 | 58.15 | 58.15 | -0.42 (-0.72%) | 450 |
| 6 Feb 2023 | INR | 59.25 | 59.25 | 58.29 | 58.57 | 58.57 | -0.04 (-0.07%) | 1,421 |
| 3 Feb 2023 | INR | 60.52 | 60.52 | 57.7 | 58.61 | 58.61 | +0.71 (+1.23%) | 1,531 |
| 2 Feb 2023 | INR | 59.25 | 59.25 | 57.2 | 57.9 | 57.9 | -0.18 (-0.31%) | 1,270 |
| 1 Feb 2023 | INR | 59.17 | 59.17 | 57.28 | 58.08 | 58.08 | +0.63 (+1.10%) | 2,598 |
| 31 Jan 2023 | INR | 58.85 | 58.85 | 57.1 | 57.45 | 57.45 | -0.22 (-0.38%) | 345 |
| 30 Jan 2023 | INR | 56.5 | 58.25 | 56.5 | 57.67 | 57.67 | +0.07 (+0.12%) | 567 |
| 27 Jan 2023 | INR | 57.6 | 58.9 | 57.01 | 57.6 | 57.6 | -0.55 (-0.95%) | 1,067 |
| 25 Jan 2023 | INR | 59.25 | 59.25 | 57.9 | 58.15 | 58.15 | -0.78 (-1.32%) | 1,833 |
| 24 Jan 2023 | INR | 59.7 | 59.7 | 58.51 | 58.93 | 58.93 | +0.22 (+0.37%) | 276 |
| 23 Jan 2023 | INR | 58.43 | 59.75 | 58.43 | 58.71 | 58.71 | +0.28 (+0.48%) | 182 |
