| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.5 | 59.1 | 58.1 | 58.43 | 58.43 | -0.15 (-0.26%) | 401 |
| 19 Jan 2023 | INR | 61.47 | 61.47 | 58.4 | 58.58 | 58.58 | -0.23 (-0.39%) | 1,738 |
| 18 Jan 2023 | INR | 59.25 | 59.25 | 58.47 | 58.81 | 58.81 | +0.34 (+0.58%) | 153 |
| 17 Jan 2023 | INR | 58 | 58.81 | 57.95 | 58.47 | 58.47 | +0.55 (+0.95%) | 821 |
| 16 Jan 2023 | INR | 59.4 | 59.4 | 57.76 | 57.92 | 57.92 | -0.43 (-0.74%) | 1,813 |
| 13 Jan 2023 | INR | 58.5 | 58.5 | 57.5 | 58.35 | 58.35 | +0.57 (+0.99%) | 269 |
| 12 Jan 2023 | INR | 57.91 | 58.2 | 57.52 | 57.78 | 57.78 | -0.29 (-0.50%) | 2,202 |
| 11 Jan 2023 | INR | 59 | 59 | 57.6 | 58.07 | 58.07 | -0.08 (-0.14%) | 5,173 |
| 10 Jan 2023 | INR | 59.25 | 59.25 | 57.85 | 58.15 | 58.15 | -0.36 (-0.62%) | 679 |
| 9 Jan 2023 | INR | 58 | 58.89 | 58 | 58.51 | 58.51 | +0.56 (+0.97%) | 652 |
| 6 Jan 2023 | INR | 59.55 | 59.55 | 57.45 | 57.95 | 57.95 | -0.59 (-1.01%) | 8,607 |
| 5 Jan 2023 | INR | 59.75 | 59.75 | 58 | 58.54 | 58.54 | -0.13 (-0.22%) | 565 |
| 4 Jan 2023 | INR | 59.75 | 59.9 | 58.58 | 58.67 | 58.67 | -0.53 (-0.90%) | 738 |
| 3 Jan 2023 | INR | 59.75 | 59.75 | 58.9 | 59.2 | 59.2 | +0.1 (+0.17%) | 1,513 |
| 2 Jan 2023 | INR | 61.28 | 61.28 | 58.31 | 59.1 | 59.1 | +0.47 (+0.80%) | 390 |
| 30 Dec 2022 | INR | 60.25 | 60.25 | 58.3 | 58.63 | 58.63 | -0.46 (-0.78%) | 665 |
| 29 Dec 2022 | INR | 58.8 | 59.4 | 58.41 | 59.09 | 59.09 | +0.23 (+0.39%) | 357 |
| 28 Dec 2022 | INR | 59.75 | 59.75 | 58.55 | 58.86 | 58.86 | -0.18 (-0.30%) | 239 |
| 27 Dec 2022 | INR | 59.5 | 59.5 | 58.15 | 59.04 | 59.04 | +0.67 (+1.15%) | 360 |
| 26 Dec 2022 | INR | 58.85 | 58.85 | 57.1 | 58.37 | 58.37 | +0.69 (+1.20%) | 574 |
| 23 Dec 2022 | INR | 59.25 | 59.25 | 57.64 | 57.68 | 57.68 | -1.05 (-1.79%) | 2,116 |
| 22 Dec 2022 | INR | 60.25 | 60.25 | 58.6 | 58.73 | 58.73 | -0.3 (-0.51%) | 1,617 |
| 21 Dec 2022 | INR | 60.3 | 60.3 | 59 | 59.03 | 59.03 | -0.4 (-0.67%) | 661 |
| 20 Dec 2022 | INR | 59.5 | 59.5 | 58.85 | 59.43 | 59.43 | -0.13 (-0.22%) | 902 |
| 19 Dec 2022 | INR | 60.45 | 60.45 | 59.01 | 59.56 | 59.56 | +0.32 (+0.54%) | 760 |
| 16 Dec 2022 | INR | 60.59 | 60.6 | 58.75 | 59.24 | 59.24 | -0.64 (-1.07%) | 299 |
| 15 Dec 2022 | INR | 61 | 61 | 59.73 | 59.88 | 59.88 | -0.75 (-1.24%) | 773 |
| 14 Dec 2022 | INR | 60.26 | 60.84 | 59.75 | 60.63 | 60.63 | +0.37 (+0.61%) | 935 |
| 13 Dec 2022 | INR | 59.56 | 60.4 | 59.5 | 60.26 | 60.26 | +0.28 (+0.47%) | 436 |
| 12 Dec 2022 | INR | 59.55 | 61 | 59.1 | 59.98 | 59.98 | -0.05 (-0.08%) | 388 |
