Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 61.8 | 61.8 | 59.76 | 60.03 | 60.03 | -0.34 (-0.56%) | 229 |
8 Dec 2022 | INR | 61.45 | 61.45 | 59.8 | 60.37 | 60.37 | -0.12 (-0.20%) | 767 |
7 Dec 2022 | INR | 60.8 | 60.8 | 59.8 | 60.49 | 60.49 | +0.14 (+0.23%) | 761 |
6 Dec 2022 | INR | 61.8 | 61.8 | 59.8 | 60.35 | 60.35 | -0.23 (-0.38%) | 294 |
5 Dec 2022 | INR | 62.5 | 62.5 | 59.66 | 60.58 | 60.58 | -0.27 (-0.44%) | 1,025 |
2 Dec 2022 | INR | 61.5 | 61.5 | 60.1 | 60.85 | 60.85 | -0.39 (-0.64%) | 1,683 |
1 Dec 2022 | INR | 61.5 | 61.5 | 60.01 | 61.24 | 61.24 | +0.48 (+0.79%) | 4,481 |
30 Nov 2022 | INR | 60.79 | 60.88 | 60.3 | 60.76 | 60.76 | +0.09 (+0.15%) | 4,021 |
29 Nov 2022 | INR | 61.55 | 61.55 | 60.09 | 60.67 | 60.67 | +0.36 (+0.60%) | 954 |
28 Nov 2022 | INR | 61.15 | 61.15 | 59.1 | 60.31 | 60.31 | +0.24 (+0.40%) | 870 |
25 Nov 2022 | INR | 61.2 | 61.2 | 59.25 | 60.07 | 60.07 | +0.07 (+0.12%) | 1,028 |
24 Nov 2022 | INR | 60.8 | 60.8 | 58.98 | 60 | 60 | +0.73 (+1.23%) | 847 |
23 Nov 2022 | INR | 59.1 | 59.93 | 59.1 | 59.27 | 59.27 | -0.07 (-0.12%) | 1,086 |
22 Nov 2022 | INR | 60.35 | 60.35 | 58.54 | 59.34 | 59.34 | +0.19 (+0.32%) | 883 |
21 Nov 2022 | INR | 60.55 | 60.55 | 58.91 | 59.15 | 59.15 | -0.2 (-0.34%) | 521 |
18 Nov 2022 | INR | 60.95 | 60.95 | 58.7 | 59.35 | 59.35 | -0.38 (-0.64%) | 773 |
17 Nov 2022 | INR | 60 | 60 | 58.6 | 59.73 | 59.73 | +0.04 (+0.07%) | 558 |
16 Nov 2022 | INR | 60.75 | 60.75 | 59.51 | 59.69 | 59.69 | +0.07 (+0.12%) | 1,363 |
15 Nov 2022 | INR | 59.66 | 59.92 | 59.22 | 59.62 | 59.62 | +0.16 (+0.27%) | 569 |
14 Nov 2022 | INR | 60.75 | 60.75 | 59.45 | 59.46 | 59.46 | 0.0 (0.0%) | 761 |