Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 71.39 | 71.58 | 71.06 | 71.42 | 71.42 | -0.16 (-0.22%) | 909 |
23 Feb 2024 | INR | 72.89 | 72.89 | 71.12 | 71.58 | 71.58 | -0.22 (-0.31%) | 1,202 |
22 Feb 2024 | INR | 71.02 | 71.91 | 70.52 | 71.8 | 71.8 | +0.78 (+1.10%) | 971 |
21 Feb 2024 | INR | 72 | 72 | 70.89 | 71.02 | 71.02 | -0.4 (-0.56%) | 632 |
20 Feb 2024 | INR | 71.98 | 71.98 | 70.99 | 71.42 | 71.42 | +0.13 (+0.18%) | 5,249 |
19 Feb 2024 | INR | 71.24 | 71.57 | 70.88 | 71.29 | 71.29 | +0.16 (+0.22%) | 2,020 |
16 Feb 2024 | INR | 70 | 71.15 | 69.7 | 71.13 | 71.13 | +0.63 (+0.89%) | 2,644 |
15 Feb 2024 | INR | 71.97 | 71.97 | 69.4 | 70.5 | 70.5 | +0.25 (+0.36%) | 3,823 |
14 Feb 2024 | INR | 70.95 | 74 | 69.3 | 70.25 | 70.25 | +0.08 (+0.11%) | 6,416 |
13 Feb 2024 | INR | 69.68 | 70.34 | 69.54 | 70.17 | 70.17 | +0.63 (+0.91%) | 4,090 |
12 Feb 2024 | INR | 71.3 | 71.3 | 68.9 | 69.54 | 69.54 | -0.63 (-0.90%) | 1,123 |
9 Feb 2024 | INR | 69.49 | 71.78 | 69 | 70.17 | 70.17 | -0.07 (-0.10%) | 5,298 |
8 Feb 2024 | INR | 71.04 | 71.78 | 69.7 | 70.24 | 70.24 | -0.34 (-0.48%) | 3,354 |
7 Feb 2024 | INR | 71.98 | 71.98 | 69.05 | 70.58 | 70.58 | -0.06 (-0.08%) | 3,643 |
6 Feb 2024 | INR | 69.06 | 70.69 | 69.06 | 70.64 | 70.64 | +0.52 (+0.74%) | 1,440 |
5 Feb 2024 | INR | 71.82 | 71.82 | 69.95 | 70.12 | 70.12 | -0.29 (-0.41%) | 2,903 |
2 Feb 2024 | INR | 71.7 | 71.7 | 69.97 | 70.41 | 70.41 | +0.15 (+0.21%) | 2,314 |
1 Feb 2024 | INR | 70.1 | 70.68 | 69.91 | 70.26 | 70.26 | -0.18 (-0.26%) | 4,503 |
31 Jan 2024 | INR | 69.63 | 70.46 | 69.51 | 70.44 | 70.44 | +0.64 (+0.92%) | 1,316 |
30 Jan 2024 | INR | 70.4 | 70.74 | 69.54 | 69.8 | 69.8 | -0.56 (-0.80%) | 2,960 |
29 Jan 2024 | INR | 70.6 | 70.6 | 69.57 | 70.36 | 70.36 | +1.15 (+1.66%) | 2,528 |
25 Jan 2024 | INR | 71.7 | 71.7 | 68.9 | 69.21 | 69.21 | -0.42 (-0.60%) | 567 |
24 Jan 2024 | INR | 69.47 | 69.63 | 68.73 | 69.63 | 69.63 | +0.12 (+0.17%) | 729 |
23 Jan 2024 | INR | 71.7 | 71.7 | 68.68 | 69.51 | 69.51 | -0.77 (-1.10%) | 2,586 |
22 Jan 2024 | INR | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 70.04 | 70.47 | 70 | 70.28 | 70.28 | +0.49 (+0.70%) | 2,896 |
18 Jan 2024 | INR | 70 | 70 | 69.11 | 69.79 | 69.79 | -0.33 (-0.47%) | 1,072 |
17 Jan 2024 | INR | 71.5 | 71.5 | 69.97 | 70.12 | 70.12 | -1.56 (-2.18%) | 8,317 |
16 Jan 2024 | INR | 71.79 | 71.88 | 71.42 | 71.68 | 71.68 | -0.08 (-0.11%) | 514 |
15 Jan 2024 | INR | 71.9 | 71.9 | 69.55 | 71.76 | 71.76 | +0.6 (+0.84%) | 4,398 |