| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70 | 71.27 | 70 | 71.16 | 71.16 | +0.87 (+1.24%) | 3,542 |
| 11 Jan 2024 | INR | 71.6 | 73.39 | 69.97 | 70.29 | 70.29 | +0.09 (+0.13%) | 1,492 |
| 10 Jan 2024 | INR | 70.03 | 70.3 | 69.56 | 70.2 | 70.2 | +0.35 (+0.50%) | 1,980 |
| 9 Jan 2024 | INR | 71.9 | 71.9 | 69.4 | 69.85 | 69.85 | +0.03 (+0.04%) | 648 |
| 8 Jan 2024 | INR | 70 | 70.66 | 69.72 | 69.82 | 69.82 | -0.5 (-0.71%) | 2,452 |
| 5 Jan 2024 | INR | 71.97 | 71.97 | 69.15 | 70.32 | 70.32 | -0.02 (-0.03%) | 2,161 |
| 4 Jan 2024 | INR | 70.25 | 70.41 | 69.98 | 70.34 | 70.34 | +0.4 (+0.57%) | 1,890 |
| 3 Jan 2024 | INR | 71 | 71 | 69.05 | 69.94 | 69.94 | -0.47 (-0.67%) | 3,591 |
| 2 Jan 2024 | INR | 70.64 | 71.97 | 69.93 | 70.41 | 70.41 | -0.37 (-0.52%) | 787 |
| 1 Jan 2024 | INR | 71 | 71 | 70.35 | 70.78 | 70.78 | +0.04 (+0.06%) | 1,091 |
| 29 Dec 2023 | INR | 70.84 | 70.9 | 70.5 | 70.74 | 70.74 | -0.2 (-0.28%) | 2,366 |
| 28 Dec 2023 | INR | 69.25 | 72.7 | 69.25 | 70.94 | 70.94 | +0.3 (+0.42%) | 3,713 |
| 27 Dec 2023 | INR | 69.89 | 70.67 | 69.89 | 70.64 | 70.64 | +0.91 (+1.31%) | 2,086 |
| 26 Dec 2023 | INR | 70.7 | 70.7 | 69.43 | 69.73 | 69.73 | +0.29 (+0.42%) | 958 |
| 22 Dec 2023 | INR | 70.7 | 70.7 | 69.18 | 69.44 | 69.44 | +0.17 (+0.25%) | 955 |
| 21 Dec 2023 | INR | 70.44 | 70.44 | 68.5 | 69.27 | 69.27 | +0.21 (+0.30%) | 2,071 |
| 20 Dec 2023 | INR | 69.94 | 71.7 | 68.92 | 69.06 | 69.06 | -0.88 (-1.26%) | 1,300 |
| 19 Dec 2023 | INR | 69.68 | 70.17 | 69.58 | 69.94 | 69.94 | +0.26 (+0.37%) | 2,325 |
| 18 Dec 2023 | INR | 71.18 | 71.18 | 69.54 | 69.68 | 69.68 | -0.1 (-0.14%) | 1,273 |
| 15 Dec 2023 | INR | 70.7 | 70.7 | 69.07 | 69.78 | 69.78 | +0.89 (+1.29%) | 2,521 |
| 14 Dec 2023 | INR | 68.16 | 69.19 | 68.16 | 68.89 | 68.89 | +0.73 (+1.07%) | 2,184 |
| 13 Dec 2023 | INR | 69.33 | 69.33 | 67.7 | 68.16 | 68.16 | +0.19 (+0.28%) | 1,018 |
| 12 Dec 2023 | INR | 69.7 | 69.7 | 67.85 | 67.97 | 67.97 | -0.36 (-0.53%) | 1,556 |
| 11 Dec 2023 | INR | 68.25 | 69.7 | 67.95 | 68.33 | 68.33 | +0.08 (+0.12%) | 6,939 |
| 8 Dec 2023 | INR | 68.36 | 68.52 | 68.01 | 68.25 | 68.25 | +0.26 (+0.38%) | 1,673 |
| 7 Dec 2023 | INR | 68.11 | 68.19 | 67.73 | 67.99 | 67.99 | -0.28 (-0.41%) | 1,955 |
| 6 Dec 2023 | INR | 69.45 | 69.45 | 67.85 | 68.27 | 68.27 | +0.22 (+0.32%) | 663 |
| 5 Dec 2023 | INR | 67.43 | 68.1 | 67.43 | 68.05 | 68.05 | +0.74 (+1.10%) | 1,014 |
| 4 Dec 2023 | INR | 67.7 | 67.7 | 66 | 67.31 | 67.31 | +1.38 (+2.09%) | 2,596 |
| 1 Dec 2023 | INR | 65.69 | 66.08 | 65.5 | 65.93 | 65.93 | +0.53 (+0.81%) | 1,041 |
