| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.67 | 67.67 | 65.12 | 65.4 | 65.4 | -0.03 (-0.05%) | 1,688 |
| 29 Nov 2023 | INR | 67.69 | 67.69 | 64.94 | 65.43 | 65.43 | +0.66 (+1.02%) | 956 |
| 28 Nov 2023 | INR | 65.95 | 65.95 | 63.4 | 64.77 | 64.77 | +0.11 (+0.17%) | 371 |
| 24 Nov 2023 | INR | 64.48 | 64.79 | 64.41 | 64.66 | 64.66 | -0.01 (-0.02%) | 396 |
| 23 Nov 2023 | INR | 64.7 | 64.81 | 64.5 | 64.67 | 64.67 | +0.18 (+0.28%) | 1,030 |
| 22 Nov 2023 | INR | 64.46 | 64.71 | 64.21 | 64.49 | 64.49 | +0.09 (+0.14%) | 1,191 |
| 21 Nov 2023 | INR | 64.61 | 64.66 | 64.35 | 64.4 | 64.4 | +0.16 (+0.25%) | 4,672 |
| 20 Nov 2023 | INR | 65.84 | 65.84 | 64.1 | 64.24 | 64.24 | -0.31 (-0.48%) | 10,213 |
| 17 Nov 2023 | INR | 64.35 | 64.74 | 64.35 | 64.55 | 64.55 | -0.02 (-0.03%) | 593 |
| 16 Nov 2023 | INR | 64 | 64.96 | 63.5 | 64.57 | 64.57 | +0.51 (+0.80%) | 1,935 |
| 15 Nov 2023 | INR | 63.84 | 64.34 | 63.84 | 64.06 | 64.06 | +0.44 (+0.69%) | 735 |
| 13 Nov 2023 | INR | 65.7 | 65.7 | 63.34 | 63.62 | 63.62 | +0.03 (+0.05%) | 3,399 |
| 10 Nov 2023 | INR | 63.42 | 63.6 | 63.09 | 63.59 | 63.59 | +0.3 (+0.47%) | 490 |
| 9 Nov 2023 | INR | 63.65 | 63.7 | 63.29 | 63.29 | 63.29 | -0.16 (-0.25%) | 523 |
| 8 Nov 2023 | INR | 63.67 | 63.74 | 63.35 | 63.45 | 63.45 | -0.12 (-0.19%) | 795 |
| 7 Nov 2023 | INR | 63.28 | 63.61 | 63.27 | 63.57 | 63.57 | -0.02 (-0.03%) | 382 |
| 6 Nov 2023 | INR | 63.14 | 63.6 | 63.05 | 63.59 | 63.59 | +0.45 (+0.71%) | 1,193 |
| 3 Nov 2023 | INR | 63.97 | 63.97 | 61.86 | 63.14 | 63.14 | +0.57 (+0.91%) | 3,211 |
| 2 Nov 2023 | INR | 62.52 | 62.8 | 62.36 | 62.57 | 62.57 | +0.24 (+0.39%) | 771 |
| 1 Nov 2023 | INR | 62.4 | 62.45 | 62.09 | 62.33 | 62.33 | -0.07 (-0.11%) | 1,255 |
| 31 Oct 2023 | INR | 62.74 | 63.05 | 62.33 | 62.4 | 62.4 | -0.19 (-0.30%) | 328 |
| 30 Oct 2023 | INR | 62.27 | 62.77 | 62.19 | 62.59 | 62.59 | +0.16 (+0.26%) | 2,102 |
| 27 Oct 2023 | INR | 62 | 62.59 | 62 | 62.43 | 62.43 | +0.62 (+1.00%) | 366 |
| 26 Oct 2023 | INR | 61.6 | 62.43 | 61.6 | 61.81 | 61.81 | -0.99 (-1.58%) | 1,771 |
| 25 Oct 2023 | INR | 63.38 | 63.43 | 62.57 | 62.8 | 62.8 | -0.41 (-0.65%) | 516 |
| 23 Oct 2023 | INR | 63.81 | 63.86 | 63.2 | 63.21 | 63.21 | -0.68 (-1.06%) | 801 |
| 20 Oct 2023 | INR | 64.8 | 64.8 | 63.81 | 63.89 | 63.89 | -0.31 (-0.48%) | 427 |
| 19 Oct 2023 | INR | 64.11 | 64.37 | 63.81 | 64.2 | 64.2 | -0.25 (-0.39%) | 497 |
| 18 Oct 2023 | INR | 65 | 65 | 64.29 | 64.45 | 64.45 | -0.52 (-0.80%) | 1,995 |
| 17 Oct 2023 | INR | 64.79 | 65.11 | 64.66 | 64.97 | 64.97 | +0.29 (+0.45%) | 238 |
