| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.73 | 64.9 | 64.43 | 64.68 | 64.68 | -0.05 (-0.08%) | 2,808 |
| 13 Oct 2023 | INR | 64.74 | 65 | 64.32 | 64.73 | 64.73 | -0.22 (-0.34%) | 499 |
| 12 Oct 2023 | INR | 64.86 | 65.06 | 64.66 | 64.95 | 64.95 | +0.09 (+0.14%) | 133 |
| 11 Oct 2023 | INR | 64.65 | 65.09 | 64.65 | 64.86 | 64.86 | +0.21 (+0.32%) | 658 |
| 10 Oct 2023 | INR | 65.37 | 65.37 | 64.21 | 64.65 | 64.65 | +0.48 (+0.75%) | 1,329 |
| 9 Oct 2023 | INR | 65.4 | 65.4 | 62.8 | 64.17 | 64.17 | -0.36 (-0.56%) | 893 |
| 6 Oct 2023 | INR | 64.97 | 64.97 | 64.17 | 64.53 | 64.53 | +0.6 (+0.94%) | 1,152 |
| 5 Oct 2023 | INR | 64.97 | 64.97 | 63.35 | 63.93 | 63.93 | +0.08 (+0.13%) | 8,930 |
| 4 Oct 2023 | INR | 64.75 | 64.99 | 63.01 | 63.85 | 63.85 | +0.37 (+0.58%) | 5,343 |
| 3 Oct 2023 | INR | 64.1 | 65.58 | 63.05 | 63.48 | 63.48 | -0.71 (-1.11%) | 3,506 |
| 29 Sep 2023 | INR | 64 | 64.6 | 64 | 64.19 | 64.19 | +0.65 (+1.02%) | 638 |
| 28 Sep 2023 | INR | 63.4 | 66.05 | 63 | 63.54 | 63.54 | -1.23 (-1.90%) | 3,124 |
| 27 Sep 2023 | INR | 64.38 | 64.82 | 64.09 | 64.77 | 64.77 | +0.34 (+0.53%) | 328 |
| 26 Sep 2023 | INR | 65.97 | 65.97 | 64.23 | 64.43 | 64.43 | -0.12 (-0.19%) | 580 |
| 25 Sep 2023 | INR | 65.4 | 65.4 | 64 | 64.55 | 64.55 | +0.17 (+0.26%) | 2,284 |
| 22 Sep 2023 | INR | 65.99 | 65.99 | 64.3 | 64.38 | 64.38 | -0.32 (-0.49%) | 2,255 |
| 21 Sep 2023 | INR | 66.7 | 66.7 | 64.6 | 64.7 | 64.7 | -0.67 (-1.02%) | 2,153 |
| 20 Sep 2023 | INR | 67.26 | 67.26 | 65.15 | 65.37 | 65.37 | -0.57 (-0.86%) | 1,111 |
| 18 Sep 2023 | INR | 66.5 | 66.5 | 65.9 | 65.94 | 65.94 | -0.2 (-0.30%) | 1,209 |
| 15 Sep 2023 | INR | 66.05 | 66.5 | 65.93 | 66.14 | 66.14 | +0.09 (+0.14%) | 1,764 |
| 14 Sep 2023 | INR | 67 | 67 | 65.71 | 66.05 | 66.05 | +0.21 (+0.32%) | 1,786 |
| 13 Sep 2023 | INR | 67.7 | 67.7 | 65.4 | 65.84 | 65.84 | +0.22 (+0.34%) | 1,114 |
| 12 Sep 2023 | INR | 67.09 | 67.3 | 64.6 | 65.62 | 65.62 | +0.16 (+0.24%) | 2,607 |
| 11 Sep 2023 | INR | 65.9 | 65.9 | 64.35 | 65.46 | 65.46 | +0.36 (+0.55%) | 481 |
| 8 Sep 2023 | INR | 65.45 | 65.45 | 64.01 | 65.1 | 65.1 | +0.54 (+0.84%) | 758 |
| 7 Sep 2023 | INR | 65.6 | 65.6 | 63 | 64.56 | 64.56 | +0.08 (+0.12%) | 838 |
| 6 Sep 2023 | INR | 65.77 | 65.77 | 63.9 | 64.48 | 64.48 | +0.11 (+0.17%) | 783 |
| 5 Sep 2023 | INR | 65.7 | 66 | 64 | 64.37 | 64.37 | +0.3 (+0.47%) | 1,544 |
| 4 Sep 2023 | INR | 63.45 | 64.78 | 63.45 | 64.07 | 64.07 | +0.17 (+0.27%) | 1,758 |
| 1 Sep 2023 | INR | 63 | 63.99 | 62.55 | 63.9 | 63.9 | +0.61 (+0.96%) | 1,031 |
