| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64.97 | 64.97 | 63.2 | 63.29 | 63.29 | -0.4 (-0.63%) | 517 |
| 30 Aug 2023 | INR | 64.77 | 64.77 | 63.5 | 63.69 | 63.69 | +0.15 (+0.24%) | 320 |
| 29 Aug 2023 | INR | 63.41 | 63.76 | 63.35 | 63.54 | 63.54 | +0.13 (+0.21%) | 1,266 |
| 28 Aug 2023 | INR | 64.8 | 64.97 | 63.01 | 63.41 | 63.41 | -0.12 (-0.19%) | 2,395 |
| 25 Aug 2023 | INR | 64.35 | 65.04 | 63.3 | 63.53 | 63.53 | -0.17 (-0.27%) | 3,059 |
| 24 Aug 2023 | INR | 65.3 | 65.3 | 63.41 | 63.7 | 63.7 | -0.01 (-0.02%) | 650 |
| 23 Aug 2023 | INR | 64.37 | 64.37 | 63.51 | 63.71 | 63.71 | +0.24 (+0.38%) | 834 |
| 22 Aug 2023 | INR | 62.65 | 64.48 | 62.65 | 63.47 | 63.47 | -0.52 (-0.81%) | 3,173 |
| 21 Aug 2023 | INR | 64.85 | 64.97 | 62.7 | 63.99 | 63.99 | +0.44 (+0.69%) | 636 |
| 18 Aug 2023 | INR | 63.55 | 63.67 | 63.28 | 63.55 | 63.55 | -0.15 (-0.24%) | 592 |
| 17 Aug 2023 | INR | 64.13 | 65.7 | 63.51 | 63.7 | 63.7 | -0.43 (-0.67%) | 451 |
| 16 Aug 2023 | INR | 63 | 64.7 | 62.9 | 64.13 | 64.13 | +0.17 (+0.27%) | 403 |
| 14 Aug 2023 | INR | 63.68 | 63.96 | 63 | 63.96 | 63.96 | +0.28 (+0.44%) | 492 |
| 11 Aug 2023 | INR | 64.25 | 64.25 | 63.6 | 63.68 | 63.68 | -0.52 (-0.81%) | 933 |
| 10 Aug 2023 | INR | 65.97 | 66 | 63.65 | 64.2 | 64.2 | -0.17 (-0.26%) | 607 |
| 9 Aug 2023 | INR | 65.46 | 65.46 | 63.63 | 64.37 | 64.37 | +0.19 (+0.30%) | 376 |
| 8 Aug 2023 | INR | 65.57 | 66.8 | 63.95 | 64.18 | 64.18 | -0.1 (-0.16%) | 684 |
| 7 Aug 2023 | INR | 66.7 | 66.7 | 64.05 | 64.28 | 64.28 | +0.23 (+0.36%) | 619 |
| 4 Aug 2023 | INR | 64.76 | 64.76 | 63.47 | 64.05 | 64.05 | +0.59 (+0.93%) | 1,411 |
| 3 Aug 2023 | INR | 66.01 | 66.01 | 63.3 | 63.46 | 63.46 | -1.21 (-1.87%) | 4,588 |
| 2 Aug 2023 | INR | 66.08 | 67.7 | 63.8 | 64.67 | 64.67 | -0.1 (-0.15%) | 4,688 |
| 1 Aug 2023 | INR | 65.96 | 69.17 | 63.53 | 64.77 | 64.77 | +0.1 (+0.15%) | 3,450 |
| 31 Jul 2023 | INR | 67.46 | 67.46 | 63.84 | 64.67 | 64.67 | +0.12 (+0.19%) | 1,099 |
| 28 Jul 2023 | INR | 65.79 | 65.79 | 63.9 | 64.55 | 64.55 | +0.05 (+0.08%) | 546 |
| 27 Jul 2023 | INR | 66.22 | 66.55 | 64.03 | 64.5 | 64.5 | -0.4 (-0.62%) | 1,121 |
| 26 Jul 2023 | INR | 65.82 | 65.9 | 64 | 64.9 | 64.9 | +0.37 (+0.57%) | 1,796 |
| 25 Jul 2023 | INR | 66.12 | 66.15 | 63.55 | 64.53 | 64.53 | -0.23 (-0.36%) | 1,435 |
| 24 Jul 2023 | INR | 65.86 | 66.3 | 64.57 | 64.76 | 64.76 | +0.19 (+0.29%) | 566 |
| 21 Jul 2023 | INR | 66.55 | 66.55 | 64.15 | 64.57 | 64.57 | -1.5 (-2.27%) | 1,621 |
| 20 Jul 2023 | INR | 66.57 | 66.57 | 64.6 | 66.07 | 66.07 | +0.81 (+1.24%) | 2,260 |
