| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77 | 77 | 64.94 | 65.26 | 65.26 | +0.1 (+0.15%) | 920 |
| 18 Jul 2023 | INR | 64.23 | 65.34 | 63.75 | 65.16 | 65.16 | +0.46 (+0.71%) | 1,197 |
| 17 Jul 2023 | INR | 65.8 | 65.8 | 64.19 | 64.7 | 64.7 | +0.47 (+0.73%) | 2,095 |
| 14 Jul 2023 | INR | 64.3 | 64.4 | 63.06 | 64.23 | 64.23 | +0.53 (+0.83%) | 363 |
| 13 Jul 2023 | INR | 61.65 | 64.7 | 61.65 | 63.7 | 63.7 | +0.15 (+0.24%) | 1,067 |
| 12 Jul 2023 | INR | 65.32 | 65.32 | 63.41 | 63.55 | 63.55 | -0.18 (-0.28%) | 496 |
| 11 Jul 2023 | INR | 63.7 | 64.11 | 63.6 | 63.73 | 63.73 | +0.1 (+0.16%) | 1,751 |
| 10 Jul 2023 | INR | 67.31 | 67.31 | 63.49 | 63.63 | 63.63 | -0.77 (-1.20%) | 608 |
| 7 Jul 2023 | INR | 63.68 | 64.4 | 63.45 | 64.4 | 64.4 | +0.46 (+0.72%) | 871 |
| 6 Jul 2023 | INR | 64.95 | 64.95 | 63.52 | 63.94 | 63.94 | +0.3 (+0.47%) | 753 |
| 5 Jul 2023 | INR | 63.88 | 63.88 | 63.56 | 63.64 | 63.64 | -0.26 (-0.41%) | 1,968 |
| 4 Jul 2023 | INR | 64 | 64 | 63.4 | 63.9 | 63.9 | +0.8 (+1.27%) | 327 |
| 3 Jul 2023 | INR | 61.05 | 64.36 | 61.05 | 63.1 | 63.1 | +0.18 (+0.29%) | 816 |
| 30 Jun 2023 | INR | 63 | 63 | 62.29 | 62.92 | 62.92 | +1.27 (+2.06%) | 783 |
| 29 Jun 2023 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 62.55 | 62.55 | 61.28 | 61.65 | 61.65 | +0.33 (+0.54%) | 1,529 |
| 26 Jun 2023 | INR | 62.21 | 62.21 | 60.66 | 61.32 | 61.32 | +0.11 (+0.18%) | 276 |
| 23 Jun 2023 | INR | 62.86 | 62.86 | 61.16 | 61.21 | 61.21 | -0.42 (-0.68%) | 193 |
| 22 Jun 2023 | INR | 61.84 | 62 | 61.51 | 61.63 | 61.63 | 0.0 (0.0%) | 376 |
| 21 Jun 2023 | INR | 64.64 | 64.64 | 61.5 | 61.63 | 61.63 | -0.22 (-0.36%) | 849 |
| 20 Jun 2023 | INR | 61.49 | 62 | 61.09 | 61.85 | 61.85 | +0.54 (+0.88%) | 287 |
| 19 Jun 2023 | INR | 62.99 | 62.99 | 61.23 | 61.31 | 61.31 | -0.44 (-0.71%) | 7,737 |
| 16 Jun 2023 | INR | 62.86 | 62.86 | 60.8 | 61.75 | 61.75 | +0.42 (+0.68%) | 534 |
| 15 Jun 2023 | INR | 61.58 | 61.67 | 61.2 | 61.33 | 61.33 | -0.37 (-0.60%) | 2,122 |
| 14 Jun 2023 | INR | 61.25 | 63.46 | 61.16 | 61.7 | 61.7 | +0.34 (+0.55%) | 905 |
| 13 Jun 2023 | INR | 61.02 | 61.46 | 61.02 | 61.36 | 61.36 | +0.4 (+0.66%) | 1,886 |
| 12 Jun 2023 | INR | 63.79 | 63.79 | 60.8 | 60.96 | 60.96 | -0.07 (-0.11%) | 1,062 |
| 9 Jun 2023 | INR | 61.06 | 61.3 | 60.77 | 61.03 | 61.03 | -0.21 (-0.34%) | 1,149 |
| 8 Jun 2023 | INR | 62.85 | 62.85 | 61.01 | 61.24 | 61.24 | -0.08 (-0.13%) | 609 |
| 7 Jun 2023 | INR | 61.06 | 61.56 | 61.02 | 61.32 | 61.32 | +0.34 (+0.56%) | 1,500 |
