| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.3 | 62.3 | 60.72 | 60.98 | 60.98 | -0.11 (-0.18%) | 706 |
| 5 Jun 2023 | INR | 62.3 | 62.3 | 60.91 | 61.09 | 61.09 | +0.27 (+0.44%) | 573 |
| 2 Jun 2023 | INR | 62.1 | 62.1 | 60.52 | 60.82 | 60.82 | -0.06 (-0.10%) | 471 |
| 1 Jun 2023 | INR | 63.49 | 63.49 | 60 | 60.88 | 60.88 | -0.11 (-0.18%) | 2,063 |
| 31 May 2023 | INR | 65.64 | 65.64 | 60.62 | 60.99 | 60.99 | -1.81 (-2.88%) | 4,552 |
| 30 May 2023 | INR | 62.1 | 63 | 60.78 | 62.8 | 62.8 | +1.94 (+3.19%) | 2,396 |
| 29 May 2023 | INR | 60.8 | 61.24 | 60.79 | 60.86 | 60.86 | +0.33 (+0.55%) | 13,756 |
| 26 May 2023 | INR | 60.8 | 60.8 | 59.99 | 60.53 | 60.53 | +0.63 (+1.05%) | 1,039 |
| 25 May 2023 | INR | 60 | 60.09 | 59.76 | 59.9 | 59.9 | -0.19 (-0.32%) | 1,637 |
| 24 May 2023 | INR | 60.8 | 60.8 | 59.76 | 60.09 | 60.09 | +0.01 (+0.02%) | 145 |
| 23 May 2023 | INR | 62.51 | 62.51 | 59.91 | 60.08 | 60.08 | +0.27 (+0.45%) | 1,220 |
| 22 May 2023 | INR | 60.02 | 60.8 | 58.83 | 59.81 | 59.81 | -0.21 (-0.35%) | 1,190 |
| 19 May 2023 | INR | 59.52 | 60.8 | 59.31 | 60.02 | 60.02 | +0.5 (+0.84%) | 1,775 |
| 18 May 2023 | INR | 59.74 | 60.03 | 59.1 | 59.52 | 59.52 | -0.3 (-0.50%) | 412 |
| 17 May 2023 | INR | 61 | 61 | 59.41 | 59.82 | 59.82 | -0.37 (-0.61%) | 726 |
| 16 May 2023 | INR | 62 | 62 | 60.03 | 60.19 | 60.19 | -0.02 (-0.03%) | 2,076 |
| 15 May 2023 | INR | 60.6 | 60.71 | 59.84 | 60.21 | 60.21 | +0.84 (+1.41%) | 1,282 |
| 12 May 2023 | INR | 61.3 | 61.3 | 59.2 | 59.37 | 59.37 | -0.72 (-1.20%) | 1,010 |
| 11 May 2023 | INR | 60.1 | 60.15 | 59.81 | 60.09 | 60.09 | +0.19 (+0.32%) | 7,942 |
| 10 May 2023 | INR | 60.1 | 60.1 | 59.46 | 59.9 | 59.9 | +0.1 (+0.17%) | 132 |
| 9 May 2023 | INR | 59.85 | 60.08 | 59.68 | 59.8 | 59.8 | -0.05 (-0.08%) | 1,006 |
| 8 May 2023 | INR | 59.36 | 59.85 | 59.36 | 59.85 | 59.85 | +0.87 (+1.48%) | 942 |
| 5 May 2023 | INR | 59.85 | 59.85 | 58.96 | 58.98 | 58.98 | -0.67 (-1.12%) | 777 |
| 4 May 2023 | INR | 60.55 | 60.55 | 58.8 | 59.65 | 59.65 | +0.29 (+0.49%) | 1,005 |
| 3 May 2023 | INR | 59.23 | 59.38 | 58.94 | 59.36 | 59.36 | +0.11 (+0.19%) | 369 |
| 2 May 2023 | INR | 61.63 | 61.63 | 58.03 | 59.25 | 59.25 | +0.28 (+0.47%) | 2,134 |
| 28 Apr 2023 | INR | 57.17 | 59.34 | 57.17 | 58.97 | 58.97 | +0.34 (+0.58%) | 1,997 |
| 27 Apr 2023 | INR | 58.32 | 58.83 | 58.26 | 58.63 | 58.63 | +0.35 (+0.60%) | 760 |
| 26 Apr 2023 | INR | 59.25 | 59.25 | 57.9 | 58.28 | 58.28 | +0.23 (+0.40%) | 434 |
| 25 Apr 2023 | INR | 57.88 | 58.31 | 57.88 | 58.05 | 58.05 | +0.03 (+0.05%) | 2,561 |
