| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59.15 | 59.15 | 57.6 | 58.02 | 58.02 | +0.23 (+0.40%) | 2,038 |
| 21 Apr 2023 | INR | 58.75 | 58.75 | 57.5 | 57.79 | 57.79 | +0.23 (+0.40%) | 422 |
| 20 Apr 2023 | INR | 59.6 | 59.6 | 57.53 | 57.56 | 57.56 | +0.03 (+0.05%) | 424 |
| 19 Apr 2023 | INR | 57.83 | 57.88 | 57.52 | 57.53 | 57.53 | -0.35 (-0.60%) | 3,494 |
| 18 Apr 2023 | INR | 57.91 | 57.91 | 57.68 | 57.88 | 57.88 | -0.09 (-0.16%) | 2,659 |
| 17 Apr 2023 | INR | 59.99 | 59.99 | 57.35 | 57.97 | 57.97 | -0.56 (-0.96%) | 3,844 |
| 13 Apr 2023 | INR | 58.45 | 59.15 | 58 | 58.53 | 58.53 | +0.08 (+0.14%) | 1,356 |
| 12 Apr 2023 | INR | 59.15 | 59.15 | 58 | 58.45 | 58.45 | +0.17 (+0.29%) | 3,583 |
| 11 Apr 2023 | INR | 58 | 58.34 | 57.98 | 58.28 | 58.28 | +0.42 (+0.73%) | 374 |
| 10 Apr 2023 | INR | 59.1 | 59.2 | 57.06 | 57.86 | 57.86 | -0.04 (-0.07%) | 563 |
| 6 Apr 2023 | INR | 57.6 | 58.05 | 57.6 | 57.9 | 57.9 | +0.07 (+0.12%) | 384 |
| 5 Apr 2023 | INR | 57.4 | 57.84 | 57.12 | 57.83 | 57.83 | +0.73 (+1.28%) | 325 |
| 3 Apr 2023 | INR | 59.69 | 59.69 | 56.77 | 57.1 | 57.1 | -0.01 (-0.02%) | 2,906 |
| 31 Mar 2023 | INR | 58.45 | 58.45 | 55.58 | 57.11 | 57.11 | +1.19 (+2.13%) | 236 |
| 29 Mar 2023 | INR | 57 | 57 | 55.58 | 55.92 | 55.92 | +0.08 (+0.14%) | 96 |
| 28 Mar 2023 | INR | 55.8 | 57.2 | 55.55 | 55.84 | 55.84 | +0.06 (+0.11%) | 1,325 |
| 27 Mar 2023 | INR | 56.5 | 56.5 | 55.25 | 55.78 | 55.78 | +0.02 (+0.04%) | 973 |
| 24 Mar 2023 | INR | 57.3 | 57.3 | 55.13 | 55.76 | 55.76 | -0.41 (-0.73%) | 695 |
| 23 Mar 2023 | INR | 56.21 | 56.51 | 55.97 | 56.17 | 56.17 | -0.31 (-0.55%) | 767 |
| 22 Mar 2023 | INR | 60 | 60 | 55.7 | 56.48 | 56.48 | +0.18 (+0.32%) | 2,179 |
| 21 Mar 2023 | INR | 57.8 | 57.8 | 55.25 | 56.3 | 56.3 | +0.41 (+0.73%) | 622 |
| 20 Mar 2023 | INR | 57.15 | 57.15 | 55.05 | 55.89 | 55.89 | -0.3 (-0.53%) | 2,576 |
| 17 Mar 2023 | INR | 57 | 57 | 55.7 | 56.19 | 56.19 | +0.35 (+0.63%) | 451 |
| 16 Mar 2023 | INR | 55.5 | 56.13 | 55.29 | 55.84 | 55.84 | +0.15 (+0.27%) | 1,263 |
| 15 Mar 2023 | INR | 57.35 | 61.33 | 55.25 | 55.69 | 55.69 | -0.27 (-0.48%) | 2,735 |
| 14 Mar 2023 | INR | 57.5 | 57.5 | 55.91 | 55.96 | 55.96 | -0.64 (-1.13%) | 3,793 |
| 13 Mar 2023 | INR | 58.4 | 58.4 | 56.15 | 56.6 | 56.6 | -0.72 (-1.26%) | 3,543 |
| 10 Mar 2023 | INR | 57.4 | 57.4 | 57.01 | 57.32 | 57.32 | -0.61 (-1.05%) | 442 |
| 9 Mar 2023 | INR | 58.3 | 59.65 | 57.7 | 57.93 | 57.93 | -0.37 (-0.63%) | 1,540 |
| 8 Mar 2023 | INR | 59.5 | 59.5 | 57.6 | 58.3 | 58.3 | +0.15 (+0.26%) | 1,097 |
