| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 15.24 | 15.48 | 15.24 | 15.31 | 15.31 | +0.11 (+0.72%) | 320,964 |
| 12 Mar 2024 | USD | 15.44 | 15.5273 | 15.2 | 15.2 | 15.2 | -0.39 (-2.50%) | 786,625 |
| 11 Mar 2024 | USD | 15.51 | 15.61 | 15.43 | 15.59 | 15.59 | +0.01 (+0.06%) | 300,100 |
| 8 Mar 2024 | USD | 15.55 | 15.68 | 15.51 | 15.58 | 15.58 | +0.03 (+0.19%) | 290,227 |
| 7 Mar 2024 | USD | 15.48 | 15.67 | 15.4503 | 15.55 | 15.55 | +0.11 (+0.71%) | 404,989 |
| 6 Mar 2024 | USD | 15.5 | 15.518 | 15.3 | 15.44 | 15.44 | +0.05 (+0.32%) | 309,389 |
| 5 Mar 2024 | USD | 15.15 | 15.471 | 15.13 | 15.39 | 15.39 | +0.23 (+1.52%) | 510,528 |
| 4 Mar 2024 | USD | 15.07 | 15.1882 | 14.931 | 15.16 | 15.16 | +0.09 (+0.60%) | 628,848 |
| 1 Mar 2024 | USD | 15.35 | 15.355 | 15.05 | 15.07 | 15.07 | -0.16 (-1.05%) | 650,873 |
| 29 Feb 2024 | USD | 15.57 | 15.58 | 15.19 | 15.23 | 15.23 | -0.3 (-1.93%) | 569,722 |
| 28 Feb 2024 | USD | 15.51 | 15.63 | 15.48 | 15.53 | 15.53 | +0.03 (+0.19%) | 626,266 |
| 27 Feb 2024 | USD | 15.41 | 15.59 | 15.33 | 15.5 | 15.5 | +0.03 (+0.19%) | 595,037 |
| 26 Feb 2024 | USD | 15.37 | 15.5 | 15.2601 | 15.47 | 15.47 | +0.07 (+0.45%) | 675,483 |
| 23 Feb 2024 | USD | 15.43 | 15.45 | 15.3 | 15.4 | 15.4 | -0.02 (-0.13%) | 459,619 |
| 22 Feb 2024 | USD | 15.26 | 15.48 | 15.2 | 15.42 | 15.42 | +0.2 (+1.31%) | 585,964 |
| 21 Feb 2024 | USD | 14.9 | 15.36 | 14.88 | 15.22 | 15.22 | +0.31 (+2.08%) | 634,499 |
| 20 Feb 2024 | USD | 15.2 | 15.34 | 14.89 | 14.91 | 14.91 | -0.3 (-1.97%) | 1,038,910 |
| 16 Feb 2024 | USD | 15.3 | 15.41 | 15.18 | 15.21 | 15.21 | -0.12 (-0.78%) | 679,343 |
| 15 Feb 2024 | USD | 15.38 | 15.5884 | 15.31 | 15.33 | 15.33 | -0.55 (-3.46%) | 763,645 |
| 14 Feb 2024 | USD | 15.81 | 15.985 | 15.77 | 15.88 | 15.88 | +0.09 (+0.57%) | 597,108 |
| 13 Feb 2024 | USD | 15.73 | 15.85 | 15.62 | 15.79 | 15.79 | 0.0 (0.0%) | 599,672 |
| 12 Feb 2024 | USD | 15.71 | 15.965 | 15.26 | 15.79 | 15.79 | -0.19 (-1.19%) | 1,451,227 |
| 9 Feb 2024 | USD | 16.07 | 16.15 | 15.88 | 15.98 | 15.98 | -0.04 (-0.25%) | 1,220,993 |
| 8 Feb 2024 | USD | 16 | 16.13 | 15.93 | 16.02 | 16.02 | +0.07 (+0.44%) | 582,612 |
| 7 Feb 2024 | USD | 16.06 | 16.0869 | 15.94 | 15.95 | 15.95 | -0.07 (-0.44%) | 455,853 |
| 6 Feb 2024 | USD | 15.94 | 16.08 | 15.905 | 16.02 | 16.02 | +0.06 (+0.38%) | 323,179 |
| 5 Feb 2024 | USD | 16.02 | 16.15 | 15.69 | 15.96 | 15.96 | -0.22 (-1.36%) | 924,194 |
| 2 Feb 2024 | USD | 16.25 | 16.35 | 16.159 | 16.18 | 16.18 | -0.06 (-0.37%) | 406,887 |
| 1 Feb 2024 | USD | 16.41 | 16.56 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 530,432 |
| 31 Jan 2024 | USD | 16.5 | 16.51 | 16.3517 | 16.4 | 16.4 | -0.14 (-0.85%) | 329,751 |
