| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 16.5 | 16.51 | 16.3517 | 16.4 | 16.4 | -0.14 (-0.85%) | 329,751 |
| 30 Jan 2024 | USD | 16.58 | 16.6168 | 16.5 | 16.54 | 16.54 | -0.02 (-0.12%) | 371,981 |
| 29 Jan 2024 | USD | 16.57 | 16.585 | 16.4201 | 16.56 | 16.56 | -0.02 (-0.12%) | 311,538 |
| 26 Jan 2024 | USD | 16.44 | 16.61 | 16.44 | 16.58 | 16.58 | +0.09 (+0.55%) | 472,991 |
| 25 Jan 2024 | USD | 16.49 | 16.49 | 16.36 | 16.49 | 16.49 | +0.12 (+0.73%) | 285,914 |
| 24 Jan 2024 | USD | 16.44 | 16.48 | 16.345 | 16.37 | 16.37 | -0.07 (-0.43%) | 308,200 |
| 23 Jan 2024 | USD | 16.26 | 16.44 | 16.26 | 16.44 | 16.44 | +0.17 (+1.04%) | 306,800 |
| 22 Jan 2024 | USD | 16.23 | 16.3 | 16.11 | 16.27 | 16.27 | +0.05 (+0.31%) | 226,400 |
| 19 Jan 2024 | USD | 16.12 | 16.22 | 16.047 | 16.22 | 16.22 | +0.08 (+0.50%) | 343,700 |
| 18 Jan 2024 | USD | 16.17 | 16.17 | 15.98 | 16.14 | 16.14 | +0.01 (+0.06%) | 223,600 |
| 17 Jan 2024 | USD | 16.05 | 16.14 | 15.99 | 16.13 | 16.13 | -0.01 (-0.06%) | 267,000 |
| 16 Jan 2024 | USD | 16.22 | 16.3 | 16.07 | 16.14 | 16.14 | -0.21 (-1.28%) | 308,300 |
| 12 Jan 2024 | USD | 16.26 | 16.37 | 16.23 | 16.35 | 16.35 | +0.19 (+1.18%) | 214,200 |
| 11 Jan 2024 | USD | 16.24 | 16.265 | 16.08 | 16.16 | 16.16 | -0.09 (-0.55%) | 266,800 |
| 10 Jan 2024 | USD | 16.26 | 16.32 | 16.056 | 16.25 | 16.25 | 0.0 (0.0%) | 807,000 |
| 9 Jan 2024 | USD | 16.22 | 16.27 | 16.04 | 16.25 | 16.25 | +0.03 (+0.18%) | 358,600 |
| 8 Jan 2024 | USD | 16.04 | 16.22 | 15.85 | 16.22 | 16.22 | +0.17 (+1.06%) | 667,000 |
| 5 Jan 2024 | USD | 16.1 | 16.15 | 15.961 | 16.05 | 16.05 | +0.04 (+0.25%) | 519,300 |
| 4 Jan 2024 | USD | 16.2 | 16.21 | 15.9 | 16.01 | 16.01 | -0.12 (-0.74%) | 508,600 |
| 3 Jan 2024 | USD | 16.15 | 16.21 | 15.93 | 16.13 | 16.13 | +0.14 (+0.88%) | 667,000 |
| 2 Jan 2024 | USD | 15.95 | 16.29 | 15.905 | 15.99 | 15.99 | +0.03 (+0.19%) | 496,800 |
| 29 Dec 2023 | USD | 15.78 | 15.98 | 15.76 | 15.96 | 15.96 | +0.12 (+0.76%) | 664,900 |
| 28 Dec 2023 | USD | 15.89 | 16.01 | 15.76 | 15.84 | 15.84 | -0.17 (-1.06%) | 840,700 |
| 27 Dec 2023 | USD | 15.8 | 16.04 | 15.78 | 16.01 | 16.01 | +0.21 (+1.33%) | 885,900 |
| 26 Dec 2023 | USD | 16.65 | 16.68 | 15.78 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,395,800 |
| 22 Dec 2023 | USD | 16.66 | 16.725 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 430,800 |
| 21 Dec 2023 | USD | 16.6 | 16.661 | 16.495 | 16.65 | 16.65 | +0.05 (+0.30%) | 494,500 |
| 20 Dec 2023 | USD | 16.48 | 16.615 | 16.41 | 16.6 | 16.6 | +0.1 (+0.61%) | 489,000 |
| 19 Dec 2023 | USD | 16.4 | 16.51 | 16.27 | 16.5 | 16.5 | +0.11 (+0.67%) | 555,700 |
| 18 Dec 2023 | USD | 16.4 | 16.49 | 16.24 | 16.39 | 16.39 | +0.17 (+1.05%) | 307,300 |
