| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 16.31 | 16.4 | 16.11 | 16.22 | 16.22 | -0.12 (-0.73%) | 472,300 |
| 14 Dec 2023 | USD | 16.1 | 16.635 | 16.1 | 16.34 | 16.34 | +0.33 (+2.06%) | 585,000 |
| 13 Dec 2023 | USD | 15.97 | 16.065 | 15.652 | 16.01 | 16.01 | +0.02 (+0.13%) | 636,800 |
| 12 Dec 2023 | USD | 16.02 | 16.121 | 15.92 | 15.99 | 15.99 | -0.1 (-0.62%) | 395,600 |
| 11 Dec 2023 | USD | 16.24 | 16.24 | 16.01 | 16.09 | 16.09 | -0.21 (-1.29%) | 478,700 |
| 8 Dec 2023 | USD | 16.05 | 16.315 | 16.05 | 16.3 | 16.3 | +0.32 (+2.00%) | 417,200 |
| 7 Dec 2023 | USD | 16.01 | 16.14 | 15.9 | 15.98 | 15.98 | -0.01 (-0.06%) | 575,700 |
| 6 Dec 2023 | USD | 16.28 | 16.28 | 15.86 | 15.99 | 15.99 | -0.35 (-2.14%) | 1,689,700 |
| 5 Dec 2023 | USD | 16.94 | 16.99 | 16.32 | 16.34 | 16.34 | -0.63 (-3.71%) | 1,258,100 |
| 4 Dec 2023 | USD | 17.3 | 17.3 | 16.94 | 16.97 | 16.97 | -0.43 (-2.47%) | 577,900 |
| 1 Dec 2023 | USD | 17.53 | 17.647 | 17.39 | 17.4 | 17.4 | -0.15 (-0.85%) | 467,300 |
| 30 Nov 2023 | USD | 17.7 | 17.8 | 17.45 | 17.55 | 17.55 | -0.15 (-0.85%) | 989,400 |
| 29 Nov 2023 | USD | 17.65 | 17.76 | 17.61 | 17.7 | 17.7 | +0.08 (+0.45%) | 215,200 |
| 28 Nov 2023 | USD | 17.6 | 17.78 | 17.56 | 17.62 | 17.62 | -0.03 (-0.17%) | 257,700 |
| 27 Nov 2023 | USD | 17.69 | 17.71 | 17.58 | 17.65 | 17.65 | -0.04 (-0.23%) | 293,200 |
| 24 Nov 2023 | USD | 17.48 | 17.75 | 17.48 | 17.69 | 17.69 | +0.19 (+1.09%) | 238,400 |
| 22 Nov 2023 | USD | 17.26 | 17.54 | 17.26 | 17.5 | 17.5 | +0.2 (+1.16%) | 257,700 |
| 21 Nov 2023 | USD | 17.41 | 17.445 | 17.2 | 17.3 | 17.3 | -0.18 (-1.03%) | 287,800 |
| 20 Nov 2023 | USD | 17.49 | 17.55 | 17.37 | 17.48 | 17.48 | 0.0 (0.0%) | 376,800 |
| 17 Nov 2023 | USD | 17.45 | 17.75 | 17.41 | 17.48 | 17.48 | +0.17 (+0.98%) | 599,600 |
| 16 Nov 2023 | USD | 17.32 | 17.333 | 16.91 | 17.31 | 17.31 | -0.01 (-0.06%) | 825,200 |
| 15 Nov 2023 | USD | 17.35 | 17.52 | 17.271 | 17.32 | 17.32 | -0.03 (-0.17%) | 299,200 |
| 14 Nov 2023 | USD | 17.19 | 17.49 | 17.15 | 17.35 | 17.35 | +0.18 (+1.05%) | 579,600 |
| 13 Nov 2023 | USD | 16.92 | 17.17 | 16.9 | 17.17 | 17.17 | +0.23 (+1.36%) | 321,300 |
| 10 Nov 2023 | USD | 17.12 | 17.19 | 16.84 | 16.94 | 16.94 | -0.09 (-0.53%) | 666,100 |
| 9 Nov 2023 | USD | 17.2 | 17.33 | 17.02 | 17.03 | 17.03 | -0.13 (-0.76%) | 324,800 |
| 8 Nov 2023 | USD | 17.42 | 17.5 | 16.99 | 17.16 | 17.16 | -0.81 (-4.51%) | 806,900 |
| 7 Nov 2023 | USD | 18.19 | 18.255 | 17.73 | 17.97 | 17.97 | -0.27 (-1.48%) | 840,100 |
| 6 Nov 2023 | USD | 18.4 | 18.55 | 18.12 | 18.24 | 18.24 | -0.12 (-0.65%) | 443,700 |
| 3 Nov 2023 | USD | 18.3 | 18.45 | 18.14 | 18.36 | 18.36 | +0.06 (+0.33%) | 707,300 |
