| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 15.73 | 15.87 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 176,132 |
| 21 Dec 2018 | USD | 15.47 | 16 | 15.47 | 15.75 | 15.75 | +0.27 (+1.74%) | 469,526 |
| 20 Dec 2018 | USD | 15.68 | 15.752 | 15.23 | 15.48 | 15.48 | -0.24 (-1.53%) | 292,147 |
| 19 Dec 2018 | USD | 15.86 | 16.16 | 15.67 | 15.72 | 15.72 | -0.12 (-0.76%) | 261,899 |
| 18 Dec 2018 | USD | 16.11 | 16.16 | 15.78 | 15.84 | 15.84 | -0.26 (-1.61%) | 358,544 |
| 17 Dec 2018 | USD | 16.43 | 16.535 | 16.09 | 16.1 | 16.1 | -0.41 (-2.48%) | 186,229 |
| 14 Dec 2018 | USD | 16.56 | 16.5841 | 16.39 | 16.51 | 16.51 | -0.11 (-0.66%) | 96,976 |
| 13 Dec 2018 | USD | 16.75 | 16.875 | 16.6 | 16.62 | 16.62 | -0.12 (-0.72%) | 71,728 |
| 12 Dec 2018 | USD | 16.52 | 16.97 | 16.52 | 16.74 | 16.74 | +0.24 (+1.45%) | 113,882 |
| 11 Dec 2018 | USD | 17.05 | 17.07 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 168,235 |
| 10 Dec 2018 | USD | 16.6 | 16.72 | 16.29 | 16.68 | 16.68 | +0.04 (+0.24%) | 158,267 |
| 7 Dec 2018 | USD | 16.68 | 16.93 | 16.55 | 16.64 | 16.64 | +0.29 (+1.77%) | 127,254 |
| 6 Dec 2018 | USD | 16.32 | 16.48 | 15.93 | 16.35 | 16.35 | -0.14 (-0.85%) | 366,038 |
| 4 Dec 2018 | USD | 16.9 | 16.9 | 16.46 | 16.49 | 16.49 | -0.37 (-2.19%) | 269,034 |
| 3 Dec 2018 | USD | 16.99 | 17.21 | 16.76 | 16.86 | 16.86 | +0.11 (+0.66%) | 126,320 |
| 30 Nov 2018 | USD | 16.77 | 16.91 | 16.6 | 16.75 | 16.75 | -0.12 (-0.71%) | 108,077 |
| 29 Nov 2018 | USD | 16.55 | 16.94 | 16.55 | 16.87 | 16.87 | +0.37 (+2.24%) | 130,198 |
| 28 Nov 2018 | USD | 16.62 | 16.68 | 16.26 | 16.5 | 16.5 | -0.17 (-1.02%) | 179,694 |
| 27 Nov 2018 | USD | 16.78 | 16.9 | 16.55 | 16.67 | 16.67 | -0.26 (-1.54%) | 83,297 |
| 26 Nov 2018 | USD | 16.82 | 16.95 | 16.66 | 16.93 | 16.93 | +0.35 (+2.11%) | 157,493 |
| 23 Nov 2018 | USD | 16.74 | 16.75 | 16.55 | 16.58 | 16.58 | -0.45 (-2.64%) | 54,778 |
| 22 Nov 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.67 | 17.03 | 16.67 | 17.03 | 17.03 | +0.47 (+2.84%) | 152,700 |
| 20 Nov 2018 | USD | 17 | 17.05 | 16.56 | 16.56 | 16.56 | -0.67 (-3.89%) | 299,716 |
| 19 Nov 2018 | USD | 17.01 | 17.24 | 16.96 | 17.23 | 17.23 | +0.21 (+1.23%) | 187,594 |
| 16 Nov 2018 | USD | 17 | 17.2476 | 16.9499 | 17.02 | 17.02 | 0.0 (0.0%) | 124,112 |
| 15 Nov 2018 | USD | 16.71 | 17.11 | 16.71 | 17.02 | 17.02 | +0.17 (+1.01%) | 522,647 |
| 14 Nov 2018 | USD | 16.92 | 16.99 | 16.761 | 16.85 | 16.85 | +0.23 (+1.38%) | 96,808 |
| 13 Nov 2018 | USD | 16.55 | 16.84 | 16.5 | 16.62 | 16.62 | -0.28 (-1.66%) | 151,142 |
| 12 Nov 2018 | USD | 17.05 | 17.05 | 16.82 | 16.9 | 16.9 | -0.1 (-0.59%) | 110,372 |
