| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 18.55 | 18.64 | 18.3 | 18.61 | 18.61 | +0.06 (+0.32%) | 1,078,215 |
| 7 Sep 2018 | USD | 18.44 | 18.57 | 18.33 | 18.55 | 18.55 | +0.03 (+0.16%) | 80,114 |
| 6 Sep 2018 | USD | 18.54 | 18.56 | 18.39 | 18.52 | 18.52 | +0.02 (+0.11%) | 204,985 |
| 5 Sep 2018 | USD | 18.61 | 18.61 | 18.42 | 18.5 | 18.5 | -0.05 (-0.27%) | 106,917 |
| 4 Sep 2018 | USD | 18.55 | 18.68 | 18.46 | 18.55 | 18.55 | +0.03 (+0.16%) | 96,549 |
| 3 Sep 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.47 | 18.55 | 18.47 | 18.52 | 18.52 | +0.05 (+0.27%) | 79,153 |
| 30 Aug 2018 | USD | 18.5 | 18.54 | 18.3 | 18.47 | 18.47 | -0.03 (-0.16%) | 41,816 |
| 29 Aug 2018 | USD | 18.45 | 18.56 | 18.4 | 18.5 | 18.5 | +0.06 (+0.33%) | 119,960 |
| 28 Aug 2018 | USD | 18.4 | 18.44 | 18.17 | 18.44 | 18.44 | +0.02 (+0.11%) | 187,572 |
| 27 Aug 2018 | USD | 18.57 | 18.65 | 18.37 | 18.42 | 18.42 | -0.25 (-1.34%) | 41,429 |
| 24 Aug 2018 | USD | 18.63 | 18.725 | 18.4876 | 18.67 | 18.67 | +0.12 (+0.65%) | 54,995 |
| 23 Aug 2018 | USD | 18.61 | 18.6665 | 18.49 | 18.55 | 18.55 | -0.04 (-0.22%) | 98,886 |
| 22 Aug 2018 | USD | 18.51 | 18.67 | 18.39 | 18.59 | 18.59 | +0.09 (+0.49%) | 92,289 |
| 21 Aug 2018 | USD | 18.49 | 18.6 | 18.45 | 18.5 | 18.5 | +0.05 (+0.27%) | 125,840 |
| 20 Aug 2018 | USD | 18.5 | 18.56 | 18.39 | 18.45 | 18.45 | -0.02 (-0.11%) | 101,155 |
| 17 Aug 2018 | USD | 18.56 | 18.67 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 129,430 |
| 16 Aug 2018 | USD | 18.55 | 18.59 | 18.4125 | 18.56 | 18.56 | +0.07 (+0.38%) | 152,459 |
| 15 Aug 2018 | USD | 18.57 | 18.76 | 18.44 | 18.49 | 18.49 | -0.5 (-2.63%) | 322,408 |
| 14 Aug 2018 | USD | 19.03 | 19.29 | 18.945 | 18.99 | 18.99 | +0.06 (+0.32%) | 170,086 |
| 13 Aug 2018 | USD | 19.06 | 19.06 | 18.72 | 18.93 | 18.93 | -0.15 (-0.79%) | 561,996 |
| 10 Aug 2018 | USD | 18.74 | 19.13 | 18.6356 | 19.08 | 19.08 | +0.35 (+1.87%) | 306,624 |
| 9 Aug 2018 | USD | 18.5 | 18.84 | 18.41 | 18.73 | 18.73 | +0.27 (+1.46%) | 185,182 |
| 8 Aug 2018 | USD | 18.54 | 18.57 | 18.3 | 18.46 | 18.46 | +0.06 (+0.33%) | 171,807 |
| 7 Aug 2018 | USD | 17.6 | 18.68 | 17.6 | 18.4 | 18.4 | +0.88 (+5.02%) | 285,806 |
| 6 Aug 2018 | USD | 17.25 | 17.64 | 17.095 | 17.52 | 17.52 | +0.35 (+2.04%) | 78,803 |
| 3 Aug 2018 | USD | 17.26 | 17.286 | 17.06 | 17.17 | 17.17 | -0.17 (-0.98%) | 222,771 |
| 2 Aug 2018 | USD | 17.15 | 17.48 | 17.15 | 17.34 | 17.34 | +0.09 (+0.52%) | 91,165 |
| 1 Aug 2018 | USD | 17.05 | 17.48 | 17.02 | 17.25 | 17.25 | +0.1 (+0.58%) | 132,625 |
| 31 Jul 2018 | USD | 17.25 | 17.275 | 17.05 | 17.15 | 17.15 | -0.09 (-0.52%) | 143,373 |
