| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 18.21 | 18.24 | 17.95 | 17.98 | 17.98 | -0.19 (-1.05%) | 94,873 |
| 10 Jul 2018 | USD | 18.31 | 18.41 | 18.14 | 18.17 | 18.17 | -0.07 (-0.38%) | 81,812 |
| 9 Jul 2018 | USD | 18.16 | 18.35 | 18.08 | 18.24 | 18.24 | +0.1 (+0.55%) | 118,614 |
| 6 Jul 2018 | USD | 18.13 | 18.33 | 18.13 | 18.14 | 18.14 | -0.08 (-0.44%) | 104,988 |
| 5 Jul 2018 | USD | 18.45 | 18.45 | 18.09 | 18.22 | 18.22 | -0.09 (-0.49%) | 136,979 |
| 4 Jul 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.3 | 18.52 | 18.23 | 18.31 | 18.31 | +0.04 (+0.22%) | 83,084 |
| 2 Jul 2018 | USD | 18.43 | 18.43 | 18.16 | 18.27 | 18.27 | -0.22 (-1.19%) | 117,662 |
| 29 Jun 2018 | USD | 18.6 | 18.86 | 18.4 | 18.49 | 18.49 | -0.03 (-0.16%) | 95,110 |
| 28 Jun 2018 | USD | 18.69 | 18.8371 | 18.43 | 18.52 | 18.52 | -0.17 (-0.91%) | 78,097 |
| 27 Jun 2018 | USD | 18.77 | 18.98 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 76,429 |
| 26 Jun 2018 | USD | 18.91 | 19.01 | 18.7 | 18.77 | 18.77 | -0.03 (-0.16%) | 119,479 |
| 25 Jun 2018 | USD | 18.84 | 18.86 | 18.58 | 18.8 | 18.8 | +0.31 (+1.68%) | 245,170 |
| 22 Jun 2018 | USD | 18.49 | 18.85 | 18.42 | 18.49 | 18.49 | +0.38 (+2.10%) | 58,788 |
| 21 Jun 2018 | USD | 18.22 | 18.39 | 18.1 | 18.11 | 18.11 | -0.18 (-0.98%) | 77,236 |
| 20 Jun 2018 | USD | 18.29 | 18.38 | 18.11 | 18.29 | 18.29 | +0.13 (+0.72%) | 108,350 |
| 19 Jun 2018 | USD | 18.2 | 18.26 | 18.15 | 18.16 | 18.16 | -0.04 (-0.22%) | 35,358 |
| 18 Jun 2018 | USD | 18 | 18.41 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 107,963 |
| 15 Jun 2018 | USD | 18.4 | 18.43 | 18.05 | 18.05 | 18.05 | -0.38 (-2.06%) | 73,663 |
| 14 Jun 2018 | USD | 18.5 | 18.61 | 18.31 | 18.43 | 18.43 | -0.07 (-0.38%) | 72,962 |
| 13 Jun 2018 | USD | 18.61 | 18.79 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 69,295 |
| 12 Jun 2018 | USD | 18.71 | 18.86 | 18.55 | 18.63 | 18.63 | +0.01 (+0.05%) | 129,578 |
| 11 Jun 2018 | USD | 18.42 | 18.68 | 18 | 18.62 | 18.62 | +0.1 (+0.54%) | 302,694 |
| 8 Jun 2018 | USD | 18.76 | 18.7726 | 18.404 | 18.52 | 18.52 | -0.13 (-0.70%) | 229,239 |
| 7 Jun 2018 | USD | 18.55 | 18.7 | 18.32 | 18.65 | 18.65 | +0.7 (+3.90%) | 424,818 |
| 6 Jun 2018 | USD | 18.13 | 18.13 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 51,065 |
| 5 Jun 2018 | USD | 18.02 | 18.17 | 18 | 18 | 18 | -0.07 (-0.39%) | 62,005 |
| 4 Jun 2018 | USD | 18.19 | 18.37 | 17.94 | 18.07 | 18.07 | -0.07 (-0.39%) | 154,905 |
| 1 Jun 2018 | USD | 18.21 | 18.276 | 17.96 | 18.14 | 18.14 | -0.06 (-0.33%) | 157,664 |
| 31 May 2018 | USD | 18.35 | 18.529 | 18.18 | 18.2 | 18.2 | -0.29 (-1.57%) | 95,638 |
