| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 18.37 | 18.6 | 18.24 | 18.49 | 18.49 | +0.19 (+1.04%) | 162,855 |
| 29 May 2018 | USD | 17.96 | 18.38 | 17.8928 | 18.3 | 18.3 | +0.25 (+1.39%) | 200,372 |
| 28 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.1 | 18.15 | 17.69 | 18.05 | 18.05 | -0.16 (-0.88%) | 156,622 |
| 24 May 2018 | USD | 18.32 | 18.33 | 18 | 18.21 | 18.21 | -0.19 (-1.03%) | 110,891 |
| 23 May 2018 | USD | 18.54 | 18.64 | 18.3 | 18.4 | 18.4 | -0.09 (-0.49%) | 94,267 |
| 22 May 2018 | USD | 18.7 | 18.71 | 18.34 | 18.49 | 18.49 | -0.13 (-0.70%) | 215,318 |
| 21 May 2018 | USD | 18.54 | 18.72 | 18.47 | 18.62 | 18.62 | +0.26 (+1.42%) | 127,637 |
| 18 May 2018 | USD | 18.4 | 18.59 | 18.33 | 18.36 | 18.36 | -0.04 (-0.22%) | 88,198 |
| 17 May 2018 | USD | 18.27 | 18.65 | 18.22 | 18.4 | 18.4 | +0.15 (+0.82%) | 322,693 |
| 16 May 2018 | USD | 18.24 | 18.58 | 18.15 | 18.25 | 18.25 | -0.33 (-1.78%) | 165,483 |
| 15 May 2018 | USD | 18.44 | 18.6741 | 18.4 | 18.58 | 18.58 | +0.04 (+0.22%) | 149,076 |
| 14 May 2018 | USD | 18.66 | 18.72 | 18.49 | 18.54 | 18.54 | +0.06 (+0.32%) | 159,832 |
| 11 May 2018 | USD | 18.85 | 18.86 | 18.46 | 18.48 | 18.48 | -0.22 (-1.18%) | 157,877 |
| 10 May 2018 | USD | 18.86 | 18.94 | 18.62 | 18.7 | 18.7 | -0.1 (-0.53%) | 257,911 |
| 9 May 2018 | USD | 18.5 | 18.99 | 18.22 | 18.8 | 18.8 | +0.75 (+4.16%) | 282,532 |
| 8 May 2018 | USD | 18 | 18.22 | 17.65 | 18.05 | 18.05 | +0.49 (+2.79%) | 228,606 |
| 7 May 2018 | USD | 17.66 | 17.82 | 17.45 | 17.56 | 17.56 | -0.04 (-0.23%) | 93,110 |
| 4 May 2018 | USD | 17.58 | 17.71 | 17.35 | 17.6 | 17.6 | -0.04 (-0.23%) | 117,472 |
| 3 May 2018 | USD | 17.41 | 17.68 | 17.2 | 17.64 | 17.64 | +0.15 (+0.86%) | 108,626 |
| 2 May 2018 | USD | 17.54 | 17.685 | 17.45 | 17.49 | 17.49 | -0.11 (-0.63%) | 62,992 |
| 1 May 2018 | USD | 17.75 | 17.76 | 17.38 | 17.6 | 17.6 | -0.16 (-0.90%) | 60,352 |
| 30 Apr 2018 | USD | 17.53 | 17.8 | 17.47 | 17.76 | 17.76 | +0.31 (+1.78%) | 89,463 |
| 27 Apr 2018 | USD | 17.64 | 17.74 | 17.43 | 17.45 | 17.45 | -0.32 (-1.80%) | 70,939 |
| 26 Apr 2018 | USD | 17.71 | 17.96 | 17.6401 | 17.77 | 17.77 | +0.06 (+0.34%) | 61,691 |
| 25 Apr 2018 | USD | 17.45 | 17.75 | 17.35 | 17.71 | 17.71 | +0.26 (+1.49%) | 53,819 |
| 24 Apr 2018 | USD | 17.53 | 17.53 | 17.27 | 17.45 | 17.45 | -0.02 (-0.11%) | 131,357 |
| 23 Apr 2018 | USD | 17.63 | 17.63 | 17.37 | 17.47 | 17.47 | -0.17 (-0.96%) | 143,434 |
| 20 Apr 2018 | USD | 17.76 | 17.83 | 17.51 | 17.64 | 17.64 | -0.13 (-0.73%) | 122,451 |
| 19 Apr 2018 | USD | 17.89 | 18.01 | 17.711 | 17.77 | 17.77 | -0.13 (-0.73%) | 89,890 |
