| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 17.66 | 18.04 | 17.66 | 17.9 | 17.9 | +0.3 (+1.70%) | 323,562 |
| 17 Apr 2018 | USD | 17.66 | 17.69 | 17.53 | 17.6 | 17.6 | +0.01 (+0.06%) | 102,673 |
| 16 Apr 2018 | USD | 17.6 | 17.67 | 17.28 | 17.59 | 17.59 | +0.1 (+0.57%) | 165,446 |
| 13 Apr 2018 | USD | 17.56 | 17.59 | 17.39 | 17.49 | 17.49 | 0.0 (0.0%) | 188,430 |
| 12 Apr 2018 | USD | 17.48 | 17.53 | 17.35 | 17.49 | 17.49 | +0.01 (+0.06%) | 144,444 |
| 11 Apr 2018 | USD | 17.12 | 17.57 | 17.12 | 17.48 | 17.48 | +0.32 (+1.86%) | 300,050 |
| 10 Apr 2018 | USD | 16.97 | 17.21 | 16.8 | 17.16 | 17.16 | +0.36 (+2.14%) | 78,979 |
| 9 Apr 2018 | USD | 16.97 | 17.12 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 98,456 |
| 6 Apr 2018 | USD | 16.81 | 17.03 | 16.68 | 16.91 | 16.91 | +0.01 (+0.06%) | 257,540 |
| 5 Apr 2018 | USD | 16.66 | 17 | 16.66 | 16.9 | 16.9 | +0.24 (+1.44%) | 384,948 |
| 4 Apr 2018 | USD | 16.61 | 16.73 | 16.52 | 16.66 | 16.66 | -0.09 (-0.54%) | 68,042 |
| 3 Apr 2018 | USD | 16.63 | 16.89 | 16.57 | 16.75 | 16.75 | +0.16 (+0.96%) | 69,088 |
| 2 Apr 2018 | USD | 16.51 | 16.67 | 16.4 | 16.59 | 16.59 | +0.04 (+0.24%) | 270,172 |
| 30 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.6 | 16.76 | 16.54 | 16.55 | 16.55 | +0.03 (+0.18%) | 103,848 |
| 28 Mar 2018 | USD | 16.52 | 16.8 | 16.43 | 16.52 | 16.52 | -0.06 (-0.36%) | 83,121 |
| 27 Mar 2018 | USD | 17.04 | 17.04 | 16.36 | 16.58 | 16.58 | -0.46 (-2.70%) | 261,888 |
| 26 Mar 2018 | USD | 17.16 | 17.24 | 16.94 | 17.04 | 17.04 | +0.08 (+0.47%) | 92,267 |
| 23 Mar 2018 | USD | 16.95 | 17.21 | 16.95 | 16.96 | 16.96 | +0.01 (+0.06%) | 55,881 |
| 22 Mar 2018 | USD | 17.12 | 17.2 | 16.92 | 16.95 | 16.95 | -0.35 (-2.02%) | 82,040 |
| 21 Mar 2018 | USD | 17.15 | 17.4 | 17.05 | 17.3 | 17.3 | +0.14 (+0.82%) | 79,176 |
| 20 Mar 2018 | USD | 17.17 | 17.33 | 17.07 | 17.16 | 17.16 | -0.01 (-0.06%) | 142,977 |
| 19 Mar 2018 | USD | 17.41 | 17.41 | 17.02 | 17.17 | 17.17 | -0.33 (-1.89%) | 52,094 |
| 16 Mar 2018 | USD | 17.1 | 17.51 | 17.02 | 17.5 | 17.5 | +0.45 (+2.64%) | 127,407 |
| 15 Mar 2018 | USD | 17.23 | 17.4 | 17.01 | 17.05 | 17.05 | -0.15 (-0.87%) | 93,851 |
| 14 Mar 2018 | USD | 17.45 | 17.64 | 17.135 | 17.2 | 17.2 | -0.25 (-1.43%) | 50,778 |
| 13 Mar 2018 | USD | 17.69 | 17.7 | 17.31 | 17.45 | 17.45 | -0.22 (-1.25%) | 94,956 |
| 12 Mar 2018 | USD | 17.52 | 17.6786 | 17.45 | 17.67 | 17.67 | +0.15 (+0.86%) | 108,993 |
| 9 Mar 2018 | USD | 17.26 | 17.52 | 17.15 | 17.52 | 17.52 | +0.43 (+2.52%) | 70,198 |
| 8 Mar 2018 | USD | 17.15 | 17.2 | 16.99 | 17.09 | 17.09 | -0.06 (-0.35%) | 82,412 |
