| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 17.39 | 17.52 | 17.24 | 17.42 | 17.42 | +0.2 (+1.16%) | 873,400 |
| 26 Sep 2023 | USD | 17.46 | 17.51 | 17.17 | 17.22 | 17.22 | -0.28 (-1.60%) | 514,500 |
| 25 Sep 2023 | USD | 17.47 | 17.55 | 17.43 | 17.5 | 17.5 | +0.11 (+0.63%) | 588,300 |
| 22 Sep 2023 | USD | 17.53 | 17.53 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 315,600 |
| 21 Sep 2023 | USD | 17.3 | 17.5 | 17.25 | 17.38 | 17.38 | +0.07 (+0.40%) | 365,500 |
| 20 Sep 2023 | USD | 17.19 | 17.52 | 17.19 | 17.31 | 17.31 | +0.14 (+0.82%) | 517,500 |
| 19 Sep 2023 | USD | 17.56 | 17.56 | 17.17 | 17.17 | 17.17 | -0.3 (-1.72%) | 417,000 |
| 18 Sep 2023 | USD | 17.4 | 17.56 | 17.3 | 17.47 | 17.47 | +0.13 (+0.75%) | 226,000 |
| 15 Sep 2023 | USD | 17.42 | 17.427 | 17.26 | 17.34 | 17.34 | -0.13 (-0.74%) | 622,900 |
| 14 Sep 2023 | USD | 17.59 | 17.615 | 17.29 | 17.47 | 17.47 | +0.17 (+0.98%) | 333,300 |
| 13 Sep 2023 | USD | 17.73 | 17.767 | 17.26 | 17.3 | 17.3 | -0.4 (-2.26%) | 478,600 |
| 12 Sep 2023 | USD | 17.67 | 17.87 | 17.66 | 17.7 | 17.7 | +0.18 (+1.03%) | 376,200 |
| 11 Sep 2023 | USD | 17.6 | 17.7 | 17.46 | 17.52 | 17.52 | -0.12 (-0.68%) | 278,100 |
| 8 Sep 2023 | USD | 17.6 | 17.74 | 17.57 | 17.64 | 17.64 | +0.1 (+0.57%) | 380,900 |
| 7 Sep 2023 | USD | 17.4 | 17.6 | 17.4 | 17.54 | 17.54 | +0.08 (+0.46%) | 198,000 |
| 6 Sep 2023 | USD | 17.52 | 17.632 | 17.35 | 17.46 | 17.46 | -0.08 (-0.46%) | 236,400 |
| 5 Sep 2023 | USD | 17.73 | 17.8 | 17.51 | 17.54 | 17.54 | -0.08 (-0.45%) | 320,100 |
| 1 Sep 2023 | USD | 17.5 | 17.7 | 17.49 | 17.62 | 17.62 | +0.27 (+1.56%) | 446,400 |
| 31 Aug 2023 | USD | 17.28 | 17.391 | 17.21 | 17.35 | 17.35 | +0.16 (+0.93%) | 299,500 |
| 30 Aug 2023 | USD | 17.21 | 17.28 | 17.15 | 17.19 | 17.19 | +0.05 (+0.29%) | 257,600 |
| 29 Aug 2023 | USD | 17.14 | 17.188 | 17 | 17.14 | 17.14 | +0.1 (+0.59%) | 219,800 |
| 28 Aug 2023 | USD | 17.04 | 17.11 | 16.961 | 17.04 | 17.04 | +0.13 (+0.77%) | 197,500 |
| 25 Aug 2023 | USD | 16.88 | 16.92 | 16.54 | 16.91 | 16.91 | +0.2 (+1.20%) | 350,700 |
| 24 Aug 2023 | USD | 16.87 | 17.01 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 310,400 |
| 23 Aug 2023 | USD | 16.9 | 16.96 | 16.71 | 16.91 | 16.91 | -0.02 (-0.12%) | 276,700 |
| 22 Aug 2023 | USD | 17.25 | 17.284 | 16.9 | 16.93 | 16.93 | -0.21 (-1.23%) | 344,500 |
| 21 Aug 2023 | USD | 17.22 | 17.4 | 16.98 | 17.14 | 17.14 | -0.01 (-0.06%) | 526,700 |
| 18 Aug 2023 | USD | 17 | 17.28 | 16.976 | 17.15 | 17.15 | +0.02 (+0.12%) | 623,800 |
| 17 Aug 2023 | USD | 17 | 17.25 | 16.99 | 17.13 | 17.13 | +0.17 (+1.00%) | 275,500 |
| 16 Aug 2023 | USD | 16.98 | 17.22 | 16.88 | 16.96 | 16.96 | +0.05 (+0.30%) | 432,800 |
