| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 16.8 | 16.945 | 16.679 | 16.91 | 16.91 | -0.1 (-0.59%) | 305,500 |
| 14 Aug 2023 | USD | 16.82 | 17.03 | 16.66 | 17.01 | 17.01 | +0.18 (+1.07%) | 422,000 |
| 11 Aug 2023 | USD | 16.93 | 17.07 | 16.8 | 16.83 | 16.83 | -0.04 (-0.24%) | 488,400 |
| 10 Aug 2023 | USD | 17.76 | 17.76 | 16.72 | 16.87 | 16.87 | -1.27 (-7.00%) | 1,335,700 |
| 9 Aug 2023 | USD | 18 | 18.23 | 17.83 | 18.14 | 18.14 | +0.24 (+1.34%) | 1,546,700 |
| 8 Aug 2023 | USD | 17.75 | 17.96 | 17.53 | 17.9 | 17.9 | +0.06 (+0.34%) | 640,300 |
| 7 Aug 2023 | USD | 17.76 | 18 | 17.71 | 17.84 | 17.84 | +0.18 (+1.02%) | 776,000 |
| 4 Aug 2023 | USD | 17.75 | 17.76 | 17.53 | 17.66 | 17.66 | +0.08 (+0.46%) | 448,600 |
| 3 Aug 2023 | USD | 17.31 | 17.63 | 17.2 | 17.58 | 17.58 | +0.34 (+1.97%) | 410,000 |
| 2 Aug 2023 | USD | 17.48 | 17.48 | 17.09 | 17.24 | 17.24 | -0.11 (-0.63%) | 306,200 |
| 1 Aug 2023 | USD | 17.45 | 17.637 | 16.9 | 17.35 | 17.35 | -0.39 (-2.20%) | 920,800 |
| 31 Jul 2023 | USD | 17.6 | 17.75 | 17.44 | 17.74 | 17.74 | +0.41 (+2.37%) | 525,700 |
| 28 Jul 2023 | USD | 17.34 | 17.53 | 17.216 | 17.33 | 17.33 | +0.1 (+0.58%) | 414,100 |
| 27 Jul 2023 | USD | 17.35 | 17.47 | 17.16 | 17.23 | 17.23 | +0.02 (+0.12%) | 441,500 |
| 26 Jul 2023 | USD | 17 | 17.26 | 16.99 | 17.21 | 17.21 | +0.29 (+1.71%) | 437,100 |
| 25 Jul 2023 | USD | 16.82 | 17.12 | 16.77 | 16.92 | 16.92 | +0.12 (+0.71%) | 383,700 |
| 24 Jul 2023 | USD | 16.63 | 16.95 | 16.63 | 16.8 | 16.8 | +0.17 (+1.02%) | 542,800 |
| 21 Jul 2023 | USD | 16.85 | 16.85 | 16.54 | 16.63 | 16.63 | -0.08 (-0.48%) | 350,800 |
| 20 Jul 2023 | USD | 16.82 | 16.829 | 16.59 | 16.71 | 16.71 | +0.04 (+0.24%) | 229,000 |
| 19 Jul 2023 | USD | 16.55 | 16.84 | 16.517 | 16.67 | 16.67 | +0.2 (+1.21%) | 352,000 |
| 18 Jul 2023 | USD | 16.3 | 16.54 | 16.24 | 16.47 | 16.47 | +0.2 (+1.23%) | 244,100 |
| 17 Jul 2023 | USD | 16.05 | 16.3 | 15.97 | 16.27 | 16.27 | +0.22 (+1.37%) | 231,400 |
| 14 Jul 2023 | USD | 16.34 | 16.34 | 15.92 | 16.05 | 16.05 | -0.3 (-1.83%) | 266,200 |
| 13 Jul 2023 | USD | 16.26 | 16.49 | 16.21 | 16.35 | 16.35 | +0.15 (+0.93%) | 282,000 |
| 12 Jul 2023 | USD | 16.21 | 16.347 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 360,100 |
| 11 Jul 2023 | USD | 15.89 | 16.197 | 15.81 | 16.1 | 16.1 | +0.21 (+1.32%) | 383,700 |
| 10 Jul 2023 | USD | 15.76 | 15.9 | 15.679 | 15.89 | 15.89 | +0.14 (+0.89%) | 390,800 |
| 7 Jul 2023 | USD | 15.56 | 15.901 | 15.52 | 15.75 | 15.75 | +0.15 (+0.96%) | 485,800 |
| 6 Jul 2023 | USD | 15.65 | 15.77 | 15.43 | 15.6 | 15.6 | -0.19 (-1.20%) | 420,400 |
| 5 Jul 2023 | USD | 15.89 | 15.89 | 15.7 | 15.79 | 15.79 | -0.05 (-0.32%) | 291,600 |
