| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 13.63 | 13.86 | 13.265 | 13.4 | 13.4 | -0.15 (-1.11%) | 139,018 |
| 8 Mar 2016 | USD | 13.58 | 13.75 | 12.99 | 13.55 | 13.55 | +0.19 (+1.42%) | 225,539 |
| 7 Mar 2016 | USD | 13.15 | 13.51 | 13.1 | 13.36 | 13.36 | +0.35 (+2.69%) | 140,683 |
| 4 Mar 2016 | USD | 12.94 | 13.24 | 12.52 | 13.01 | 13.01 | +0.08 (+0.62%) | 208,431 |
| 3 Mar 2016 | USD | 12.7 | 12.955 | 12.5 | 12.93 | 12.93 | +0.27 (+2.13%) | 102,065 |
| 2 Mar 2016 | USD | 12.8 | 12.8 | 12.18 | 12.66 | 12.66 | -0.12 (-0.94%) | 204,172 |
| 1 Mar 2016 | USD | 12.55 | 12.79 | 12.37 | 12.78 | 12.78 | +0.35 (+2.82%) | 270,433 |
| 29 Feb 2016 | USD | 12.54 | 12.85 | 12.32 | 12.43 | 12.43 | +0.15 (+1.22%) | 251,278 |
| 26 Feb 2016 | USD | 12.36 | 12.8 | 12.02 | 12.28 | 12.28 | +0.04 (+0.33%) | 94,592 |
| 25 Feb 2016 | USD | 12.04 | 12.32 | 11.53 | 12.24 | 12.24 | +0.22 (+1.83%) | 47,323 |
| 24 Feb 2016 | USD | 11.81 | 12.08 | 11.54 | 12.02 | 12.02 | +0.02 (+0.17%) | 70,822 |
| 23 Feb 2016 | USD | 12.03 | 12.07 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 138,428 |
| 22 Feb 2016 | USD | 11.33 | 12.05 | 11.33 | 11.95 | 11.95 | +0.7 (+6.22%) | 68,108 |
| 19 Feb 2016 | USD | 11.47 | 11.5972 | 10.95 | 11.25 | 11.25 | -0.31 (-2.68%) | 112,426 |
| 18 Feb 2016 | USD | 11.5 | 11.94 | 11.37 | 11.56 | 11.56 | +0.06 (+0.52%) | 49,803 |
| 17 Feb 2016 | USD | 11.77 | 12.44 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 156,287 |
| 16 Feb 2016 | USD | 12.01 | 12.39 | 11.31 | 11.5 | 11.5 | -0.36 (-3.04%) | 202,282 |
| 15 Feb 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.45 | 12.07 | 11.18 | 11.86 | 11.86 | +0.61 (+5.42%) | 233,423 |
| 11 Feb 2016 | USD | 11.46 | 11.67 | 10.82 | 11.25 | 11.25 | +0.46 (+4.26%) | 798,623 |
| 10 Feb 2016 | USD | 11.58 | 11.58 | 10.71 | 10.79 | 10.79 | -0.59 (-5.18%) | 229,460 |
| 9 Feb 2016 | USD | 11.65 | 11.65 | 11.18 | 11.38 | 11.38 | -0.3 (-2.57%) | 210,127 |
| 8 Feb 2016 | USD | 12.57 | 12.57 | 11.56 | 11.68 | 11.68 | -0.93 (-7.38%) | 265,615 |
| 5 Feb 2016 | USD | 13 | 13 | 12.5 | 12.61 | 12.61 | -0.38 (-2.93%) | 108,395 |
| 4 Feb 2016 | USD | 12.96 | 13.446 | 12.85 | 12.99 | 12.99 | +0.16 (+1.25%) | 99,311 |
| 3 Feb 2016 | USD | 12.8 | 12.83 | 12.22 | 12.83 | 12.83 | +0.22 (+1.74%) | 93,685 |
| 2 Feb 2016 | USD | 12.81 | 13.1799 | 12.26 | 12.61 | 12.61 | -0.32 (-2.47%) | 77,480 |
| 1 Feb 2016 | USD | 13.57 | 13.57 | 12.84 | 12.93 | 12.93 | -0.83 (-6.03%) | 64,816 |
| 29 Jan 2016 | USD | 14.03 | 14.75 | 13.68 | 13.76 | 13.76 | -0.32 (-2.27%) | 35,004 |
| 28 Jan 2016 | USD | 13.68 | 14.86 | 13.43 | 14.08 | 14.08 | +0.7 (+5.23%) | 35,942 |
