| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 14.4 | 15.03 | 14.08 | 15 | 15 | +0.52 (+3.59%) | 215,925 |
| 6 Jan 2016 | USD | 15.36 | 15.75 | 14.4 | 14.48 | 14.48 | -1.13 (-7.24%) | 173,964 |
| 5 Jan 2016 | USD | 15.05 | 15.76 | 15.03 | 15.61 | 15.61 | +0.43 (+2.83%) | 272,161 |
| 4 Jan 2016 | USD | 14.29 | 15.205 | 14.22 | 15.18 | 15.18 | +0.75 (+5.20%) | 143,915 |
| 1 Jan 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14 | 14.46 | 13.92 | 14.43 | 14.43 | +0.27 (+1.91%) | 158,805 |
| 30 Dec 2015 | USD | 14.02 | 14.39 | 13.76 | 14.16 | 14.16 | +0.07 (+0.50%) | 206,491 |
| 29 Dec 2015 | USD | 14.65 | 15.0599 | 13.98 | 14.09 | 14.09 | -0.48 (-3.29%) | 248,227 |
| 28 Dec 2015 | USD | 14.99 | 14.99 | 14.266 | 14.57 | 14.57 | -0.39 (-2.61%) | 287,319 |
| 25 Dec 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.68 | 15.82 | 14.78 | 14.96 | 14.96 | -0.7 (-4.47%) | 108,887 |
| 23 Dec 2015 | USD | 14.63 | 15.76 | 14.4 | 15.66 | 15.66 | +1.16 (+8.00%) | 632,504 |
| 22 Dec 2015 | USD | 14.57 | 15.25 | 14.39 | 14.5 | 14.5 | -0.03 (-0.21%) | 592,458 |
| 21 Dec 2015 | USD | 14.84 | 15 | 14.42 | 14.53 | 14.53 | -0.37 (-2.48%) | 325,283 |
| 18 Dec 2015 | USD | 14.46 | 15.18 | 14.37 | 14.9 | 14.9 | +0.37 (+2.55%) | 607,747 |
| 17 Dec 2015 | USD | 14.7 | 14.745 | 14.33 | 14.53 | 14.53 | -0.17 (-1.16%) | 241,133 |
| 16 Dec 2015 | USD | 14.68 | 14.845 | 14.31 | 14.7 | 14.7 | -0.08 (-0.54%) | 242,697 |
| 15 Dec 2015 | USD | 14.43 | 14.9 | 14.39 | 14.78 | 14.78 | +0.35 (+2.43%) | 239,869 |
| 14 Dec 2015 | USD | 14.51 | 14.84 | 14.15 | 14.43 | 14.43 | -0.03 (-0.21%) | 351,535 |
| 11 Dec 2015 | USD | 14.53 | 14.59 | 14.27 | 14.46 | 14.46 | -0.07 (-0.48%) | 298,702 |
| 10 Dec 2015 | USD | 14.55 | 14.7806 | 14.4 | 14.53 | 14.53 | +0.1 (+0.69%) | 208,454 |
| 9 Dec 2015 | USD | 13.42 | 14.57 | 13.42 | 14.43 | 14.43 | +0.91 (+6.73%) | 398,227 |
| 8 Dec 2015 | USD | 13.81 | 13.985 | 13.455 | 13.52 | 13.52 | -0.31 (-2.24%) | 251,378 |
| 7 Dec 2015 | USD | 14.14 | 14.3 | 13.36 | 13.83 | 13.83 | -0.49 (-3.42%) | 461,497 |
| 4 Dec 2015 | USD | 14.82 | 14.82 | 13.88 | 14.32 | 14.32 | -0.63 (-4.21%) | 327,721 |
| 3 Dec 2015 | USD | 15.5 | 15.52 | 14.86 | 14.95 | 14.95 | -0.5 (-3.24%) | 346,376 |
| 2 Dec 2015 | USD | 15.76 | 16.5 | 14.68 | 15.45 | 15.45 | -0.45 (-2.83%) | 3,222,707 |
| 1 Dec 2015 | USD | 16.44 | 16.44 | 15.76 | 15.9 | 15.9 | -0.18 (-1.12%) | 381,402 |
| 30 Nov 2015 | USD | 15.85 | 16.47 | 15.82 | 16.08 | 16.08 | +0.26 (+1.64%) | 353,885 |
| 27 Nov 2015 | USD | 15.44 | 15.88 | 15.1811 | 15.82 | 15.82 | +0.37 (+2.39%) | 69,036 |
