| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 15.79 | 16.15 | 15.7 | 15.73 | 15.73 | -0.01 (-0.06%) | 147,246 |
| 22 Jul 2015 | USD | 15.53 | 15.75 | 15.41 | 15.74 | 15.74 | +0.16 (+1.03%) | 76,278 |
| 21 Jul 2015 | USD | 15.58 | 15.66 | 15.37 | 15.58 | 15.58 | +0.05 (+0.32%) | 113,173 |
| 20 Jul 2015 | USD | 15.71 | 16.09 | 15.51 | 15.53 | 15.53 | -0.23 (-1.46%) | 402,162 |
| 17 Jul 2015 | USD | 16.19 | 16.26 | 15.61 | 15.76 | 15.76 | -0.49 (-3.02%) | 130,195 |
| 16 Jul 2015 | USD | 16.6 | 16.75 | 16.181 | 16.25 | 16.25 | -0.36 (-2.17%) | 79,903 |
| 15 Jul 2015 | USD | 16.82 | 16.82 | 16.2803 | 16.61 | 16.61 | -0.09 (-0.54%) | 84,760 |
| 14 Jul 2015 | USD | 16.46 | 16.71 | 16.32 | 16.7 | 16.7 | +0.17 (+1.03%) | 140,571 |
| 13 Jul 2015 | USD | 16.51 | 16.53 | 16.225 | 16.53 | 16.53 | +0.13 (+0.79%) | 122,688 |
| 10 Jul 2015 | USD | 16.58 | 16.84 | 16.31 | 16.4 | 16.4 | -0.2 (-1.20%) | 64,115 |
| 9 Jul 2015 | USD | 16.84 | 17.19 | 16.26 | 16.6 | 16.6 | -0.26 (-1.54%) | 231,884 |
| 8 Jul 2015 | USD | 16.512 | 17.05 | 16.512 | 16.86 | 16.86 | -0.12 (-0.71%) | 109,310 |
| 7 Jul 2015 | USD | 16.73 | 17.02 | 16.31 | 16.98 | 16.98 | +0.11 (+0.65%) | 203,849 |
| 6 Jul 2015 | USD | 17.04 | 17.09 | 16.75 | 16.87 | 16.87 | -0.25 (-1.46%) | 96,006 |
| 3 Jul 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.15 | 17.24 | 17.01 | 17.12 | 17.12 | -0.08 (-0.47%) | 76,244 |
| 1 Jul 2015 | USD | 17.13 | 17.5 | 17.07 | 17.2 | 17.2 | -0.02 (-0.12%) | 89,723 |
| 30 Jun 2015 | USD | 17.5 | 17.5 | 17.1401 | 17.22 | 17.22 | -0.28 (-1.60%) | 114,337 |
| 29 Jun 2015 | USD | 17.71 | 17.75 | 17.31 | 17.5 | 17.5 | -0.17 (-0.96%) | 61,959 |
| 26 Jun 2015 | USD | 17.48 | 17.73 | 17.48 | 17.67 | 17.67 | +0.06 (+0.34%) | 23,113 |
| 25 Jun 2015 | USD | 17.39 | 17.61 | 17.31 | 17.61 | 17.61 | +0.11 (+0.63%) | 286,186 |
| 24 Jun 2015 | USD | 17.9 | 17.92 | 17.19 | 17.5 | 17.5 | -0.41 (-2.29%) | 200,185 |
| 23 Jun 2015 | USD | 17.85 | 17.97 | 17.8 | 17.91 | 17.91 | +0.09 (+0.51%) | 115,868 |
| 22 Jun 2015 | USD | 17.76 | 17.8248 | 17.64 | 17.82 | 17.82 | +0.16 (+0.91%) | 108,480 |
| 19 Jun 2015 | USD | 17.67 | 17.76 | 17.53 | 17.66 | 17.66 | -0.01 (-0.06%) | 210,562 |
| 18 Jun 2015 | USD | 17.62 | 17.84 | 17.59 | 17.67 | 17.67 | +0.04 (+0.23%) | 431,236 |
| 17 Jun 2015 | USD | 17.73 | 17.99 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 217,874 |
| 16 Jun 2015 | USD | 17.74 | 17.92 | 17.68 | 17.74 | 17.74 | -0.02 (-0.11%) | 108,425 |
| 15 Jun 2015 | USD | 17.85 | 17.93 | 17.6 | 17.76 | 17.76 | +0.04 (+0.23%) | 103,010 |
| 12 Jun 2015 | USD | 17.88 | 18.07 | 17.62 | 17.72 | 17.72 | -0.12 (-0.67%) | 95,754 |
