| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 15.16 | 15.71 | 15.16 | 15.26 | 15.26 | +0.28 (+1.87%) | 98,184 |
| 16 Sep 2015 | USD | 15.4 | 15.67 | 14.9414 | 14.98 | 14.98 | -0.43 (-2.79%) | 118,485 |
| 15 Sep 2015 | USD | 15.51 | 15.59 | 15.31 | 15.41 | 15.41 | +0.15 (+0.98%) | 43,550 |
| 14 Sep 2015 | USD | 15.63 | 16.04 | 15.1 | 15.26 | 15.26 | -0.34 (-2.18%) | 41,366 |
| 11 Sep 2015 | USD | 16.02 | 16.07 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 38,758 |
| 10 Sep 2015 | USD | 16.48 | 16.6999 | 16.23 | 16.25 | 16.25 | -0.15 (-0.91%) | 125,081 |
| 9 Sep 2015 | USD | 16.33 | 16.65 | 16.18 | 16.4 | 16.4 | +0.17 (+1.05%) | 69,229 |
| 8 Sep 2015 | USD | 16.2 | 16.68 | 16.01 | 16.23 | 16.23 | +0.05 (+0.31%) | 64,848 |
| 7 Sep 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.18 | 16.18 | 15.59 | 16.18 | 16.18 | +0.03 (+0.19%) | 59,376 |
| 3 Sep 2015 | USD | 15.65 | 16.37 | 15.4 | 16.15 | 16.15 | +0.55 (+3.53%) | 167,757 |
| 2 Sep 2015 | USD | 15.72 | 15.89 | 15.03 | 15.6 | 15.6 | +0.02 (+0.13%) | 173,609 |
| 1 Sep 2015 | USD | 15.61 | 15.92 | 15.427 | 15.58 | 15.58 | -0.08 (-0.51%) | 139,490 |
| 31 Aug 2015 | USD | 15.53 | 15.74 | 15.28 | 15.66 | 15.66 | +0.05 (+0.32%) | 204,220 |
| 28 Aug 2015 | USD | 15.03 | 15.7958 | 15 | 15.61 | 15.61 | +0.65 (+4.34%) | 189,592 |
| 27 Aug 2015 | USD | 14.33 | 15.21 | 14.08 | 14.96 | 14.96 | +0.58 (+4.03%) | 118,449 |
| 26 Aug 2015 | USD | 14.67 | 14.67 | 14.23 | 14.38 | 14.38 | -0.04 (-0.28%) | 115,208 |
| 25 Aug 2015 | USD | 14.42 | 14.6 | 14.19 | 14.42 | 14.42 | +0.3 (+2.12%) | 220,931 |
| 24 Aug 2015 | USD | 13.7 | 14.23 | 13.59 | 14.12 | 14.12 | -0.02 (-0.14%) | 240,222 |
| 21 Aug 2015 | USD | 14.22 | 14.4 | 13.92 | 14.14 | 14.14 | -0.11 (-0.77%) | 159,342 |
| 20 Aug 2015 | USD | 14.19 | 14.58 | 13.71 | 14.25 | 14.25 | +0.31 (+2.22%) | 53,650 |
| 19 Aug 2015 | USD | 14.56 | 14.56 | 13.615 | 13.94 | 13.94 | -0.51 (-3.53%) | 197,987 |
| 18 Aug 2015 | USD | 14.79 | 14.8199 | 14.28 | 14.45 | 14.45 | -0.22 (-1.50%) | 44,029 |
| 17 Aug 2015 | USD | 14.9 | 14.939 | 14.53 | 14.67 | 14.67 | +0.06 (+0.41%) | 120,409 |
| 14 Aug 2015 | USD | 13.73 | 14.72 | 13.43 | 14.61 | 14.61 | +0.88 (+6.41%) | 211,013 |
| 13 Aug 2015 | USD | 13.31 | 13.94 | 13.3 | 13.73 | 13.73 | +0.07 (+0.51%) | 84,821 |
| 12 Aug 2015 | USD | 13.27 | 14 | 13.27 | 13.66 | 13.66 | +0.11 (+0.81%) | 110,198 |
| 11 Aug 2015 | USD | 13.72 | 13.99 | 13.43 | 13.55 | 13.55 | -0.36 (-2.59%) | 50,757 |
| 10 Aug 2015 | USD | 13.46 | 14 | 13.46 | 13.91 | 13.91 | +0.46 (+3.42%) | 42,052 |
| 7 Aug 2015 | USD | 13.55 | 14.12 | 13.3 | 13.45 | 13.45 | -0.09 (-0.66%) | 113,743 |
