| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 13.89 | 13.9 | 13.4 | 13.54 | 13.54 | -0.35 (-2.52%) | 106,200 |
| 5 Aug 2015 | USD | 14.4 | 14.646 | 13.8 | 13.89 | 13.89 | -0.54 (-3.74%) | 86,876 |
| 4 Aug 2015 | USD | 14.25 | 14.47 | 14.15 | 14.43 | 14.43 | +0.16 (+1.12%) | 164,095 |
| 3 Aug 2015 | USD | 14.18 | 14.591 | 14.01 | 14.27 | 14.27 | +0.14 (+0.99%) | 108,627 |
| 31 Jul 2015 | USD | 14.26 | 14.42 | 14.08 | 14.13 | 14.13 | -0.12 (-0.84%) | 98,340 |
| 30 Jul 2015 | USD | 14.55 | 14.9 | 14.25 | 14.25 | 14.25 | -0.39 (-2.66%) | 112,324 |
| 29 Jul 2015 | USD | 15 | 15.25 | 14.6 | 14.64 | 14.64 | -0.35 (-2.33%) | 96,780 |
| 28 Jul 2015 | USD | 14.76 | 15.25 | 14.52 | 14.99 | 14.99 | +0.21 (+1.42%) | 150,713 |
| 27 Jul 2015 | USD | 15.19 | 15.5 | 14.76 | 14.78 | 14.78 | -0.43 (-2.83%) | 272,946 |
| 24 Jul 2015 | USD | 16 | 16.03 | 15.145 | 15.21 | 15.21 | -0.52 (-3.31%) | 137,351 |
| 23 Jul 2015 | USD | 15.79 | 16.15 | 15.7 | 15.73 | 15.73 | -0.01 (-0.06%) | 147,246 |
| 22 Jul 2015 | USD | 15.53 | 15.75 | 15.41 | 15.74 | 15.74 | +0.16 (+1.03%) | 76,278 |
| 21 Jul 2015 | USD | 15.58 | 15.66 | 15.37 | 15.58 | 15.58 | +0.05 (+0.32%) | 113,173 |
| 20 Jul 2015 | USD | 15.71 | 16.09 | 15.51 | 15.53 | 15.53 | -0.23 (-1.46%) | 402,162 |
| 17 Jul 2015 | USD | 16.19 | 16.26 | 15.61 | 15.76 | 15.76 | -0.49 (-3.02%) | 130,195 |
| 16 Jul 2015 | USD | 16.6 | 16.75 | 16.181 | 16.25 | 16.25 | -0.36 (-2.17%) | 79,903 |
| 15 Jul 2015 | USD | 16.82 | 16.82 | 16.2803 | 16.61 | 16.61 | -0.09 (-0.54%) | 84,760 |
| 14 Jul 2015 | USD | 16.46 | 16.71 | 16.32 | 16.7 | 16.7 | +0.17 (+1.03%) | 140,571 |
| 13 Jul 2015 | USD | 16.51 | 16.53 | 16.225 | 16.53 | 16.53 | +0.13 (+0.79%) | 122,688 |
| 10 Jul 2015 | USD | 16.58 | 16.84 | 16.31 | 16.4 | 16.4 | -0.2 (-1.20%) | 64,115 |
| 9 Jul 2015 | USD | 16.84 | 17.19 | 16.26 | 16.6 | 16.6 | -0.26 (-1.54%) | 231,884 |
| 8 Jul 2015 | USD | 16.512 | 17.05 | 16.512 | 16.86 | 16.86 | -0.12 (-0.71%) | 109,310 |
| 7 Jul 2015 | USD | 16.73 | 17.02 | 16.31 | 16.98 | 16.98 | +0.11 (+0.65%) | 203,849 |
| 6 Jul 2015 | USD | 17.04 | 17.09 | 16.75 | 16.87 | 16.87 | -0.25 (-1.46%) | 96,006 |
| 3 Jul 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.15 | 17.24 | 17.01 | 17.12 | 17.12 | -0.08 (-0.47%) | 76,244 |
| 1 Jul 2015 | USD | 17.13 | 17.5 | 17.07 | 17.2 | 17.2 | -0.02 (-0.12%) | 89,723 |
| 30 Jun 2015 | USD | 17.5 | 17.5 | 17.1401 | 17.22 | 17.22 | -0.28 (-1.60%) | 114,337 |
| 29 Jun 2015 | USD | 17.71 | 17.75 | 17.31 | 17.5 | 17.5 | -0.17 (-0.96%) | 61,959 |
| 26 Jun 2015 | USD | 17.48 | 17.73 | 17.48 | 17.67 | 17.67 | +0.06 (+0.34%) | 23,113 |
