| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 16.3 | 16.54 | 16.24 | 16.47 | 16.47 | +0.2 (+1.23%) | 244,100 |
| 17 Jul 2023 | USD | 16.05 | 16.3 | 15.97 | 16.27 | 16.27 | +0.22 (+1.37%) | 231,400 |
| 14 Jul 2023 | USD | 16.34 | 16.34 | 15.92 | 16.05 | 16.05 | -0.3 (-1.83%) | 266,200 |
| 13 Jul 2023 | USD | 16.26 | 16.49 | 16.21 | 16.35 | 16.35 | +0.15 (+0.93%) | 282,000 |
| 12 Jul 2023 | USD | 16.21 | 16.347 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 360,100 |
| 11 Jul 2023 | USD | 15.89 | 16.197 | 15.81 | 16.1 | 16.1 | +0.21 (+1.32%) | 383,700 |
| 10 Jul 2023 | USD | 15.76 | 15.9 | 15.679 | 15.89 | 15.89 | +0.14 (+0.89%) | 390,800 |
| 7 Jul 2023 | USD | 15.56 | 15.901 | 15.52 | 15.75 | 15.75 | +0.15 (+0.96%) | 485,800 |
| 6 Jul 2023 | USD | 15.65 | 15.77 | 15.43 | 15.6 | 15.6 | -0.19 (-1.20%) | 420,400 |
| 5 Jul 2023 | USD | 15.89 | 15.89 | 15.7 | 15.79 | 15.79 | -0.05 (-0.32%) | 291,600 |
| 3 Jul 2023 | USD | 15.96 | 16.02 | 15.8 | 15.84 | 15.84 | -0.11 (-0.69%) | 258,100 |
| 30 Jun 2023 | USD | 16.03 | 16.06 | 15.822 | 15.95 | 15.95 | +0.1 (+0.63%) | 290,800 |
| 29 Jun 2023 | USD | 15.99 | 16.08 | 15.79 | 15.85 | 15.85 | -0.13 (-0.81%) | 418,800 |
| 28 Jun 2023 | USD | 15.84 | 16.04 | 15.72 | 15.98 | 15.98 | +0.14 (+0.88%) | 234,300 |
| 27 Jun 2023 | USD | 15.91 | 15.93 | 15.69 | 15.84 | 15.84 | -0.01 (-0.06%) | 224,800 |
| 26 Jun 2023 | USD | 15.66 | 16.115 | 15.66 | 15.85 | 15.85 | +0.17 (+1.08%) | 373,600 |
| 23 Jun 2023 | USD | 15.75 | 15.909 | 15.63 | 15.68 | 15.68 | -0.23 (-1.45%) | 274,600 |
| 22 Jun 2023 | USD | 15.96 | 15.99 | 15.784 | 15.91 | 15.91 | -0.14 (-0.87%) | 249,400 |
| 21 Jun 2023 | USD | 15.92 | 16.08 | 15.88 | 16.05 | 16.05 | +0.13 (+0.82%) | 291,100 |
| 20 Jun 2023 | USD | 16.01 | 16.03 | 15.7 | 15.92 | 15.92 | -0.04 (-0.25%) | 314,200 |
| 16 Jun 2023 | USD | 16 | 16.09 | 15.9 | 15.96 | 15.96 | +0.02 (+0.13%) | 521,400 |
| 15 Jun 2023 | USD | 15.79 | 16.04 | 15.79 | 15.94 | 15.94 | +0.12 (+0.76%) | 229,800 |
| 14 Jun 2023 | USD | 15.98 | 16 | 15.55 | 15.82 | 15.82 | -0.1 (-0.63%) | 367,500 |
| 13 Jun 2023 | USD | 16.03 | 16.07 | 15.8 | 15.92 | 15.92 | -0.04 (-0.25%) | 416,200 |
| 12 Jun 2023 | USD | 15.88 | 16.07 | 15.65 | 15.96 | 15.96 | -0.12 (-0.75%) | 417,400 |
| 9 Jun 2023 | USD | 16.15 | 16.34 | 15.97 | 16.08 | 16.08 | -0.16 (-0.99%) | 267,500 |
| 8 Jun 2023 | USD | 16.4 | 16.5 | 16.06 | 16.24 | 16.24 | -0.09 (-0.55%) | 437,900 |
| 7 Jun 2023 | USD | 16.3 | 16.49 | 16.29 | 16.33 | 16.33 | +0.09 (+0.55%) | 438,900 |
| 6 Jun 2023 | USD | 15.95 | 16.24 | 15.87 | 16.24 | 16.24 | +0.17 (+1.06%) | 311,400 |
| 5 Jun 2023 | USD | 16.15 | 16.23 | 16 | 16.07 | 16.07 | +0.05 (+0.31%) | 302,400 |
