| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 414 | 430 | 404 | 430 | 430 | +18 (+4.37%) | 27,163,900 |
| 21 Jan 2022 | USD | 400 | 416 | 398 | 412 | 412 | +14 (+3.52%) | 24,855,400 |
| 20 Jan 2022 | USD | 398 | 400 | 386 | 398 | 398 | +2 (+0.51%) | 10,388,300 |
| 19 Jan 2022 | USD | 390 | 404 | 384 | 396 | 396 | +6 (+1.54%) | 12,687,300 |
| 18 Jan 2022 | USD | 398 | 402 | 380 | 390 | 390 | -16 (-3.94%) | 10,599,600 |
| 14 Jan 2022 | USD | 396 | 418 | 374 | 406 | 406 | +14 (+3.57%) | 52,409,100 |
| 13 Jan 2022 | USD | 356 | 394 | 350 | 392 | 392 | +42 (+12%) | 40,296,400 |
| 12 Jan 2022 | USD | 320 | 368 | 318 | 350 | 350 | +34 (+10.76%) | 50,179,000 |
| 11 Jan 2022 | USD | 320 | 366 | 304 | 316 | 316 | -6 (-1.86%) | 50,288,900 |
| 10 Jan 2022 | USD | 278 | 332 | 278 | 322 | 322 | +44 (+15.83%) | 53,727,600 |
| 7 Jan 2022 | USD | 240 | 292 | 238 | 278 | 278 | +40 (+16.81%) | 50,184,700 |
| 6 Jan 2022 | USD | 248 | 258 | 230 | 238 | 238 | -8 (-3.25%) | 27,693,300 |
| 5 Jan 2022 | USD | 195 | 254 | 195 | 246 | 246 | +53 (+27.46%) | 82,104,600 |
| 4 Jan 2022 | USD | 184 | 200 | 182 | 193 | 193 | +11 (+6.04%) | 24,438,100 |
| 3 Jan 2022 | USD | 195 | 196 | 181 | 182 | 182 | -12 (-6.19%) | 18,364,200 |
| 31 Dec 2021 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 185 | 210 | 183 | 194 | 194 | +10 (+5.43%) | 63,802,400 |
| 29 Dec 2021 | USD | 166 | 199 | 163 | 184 | 184 | +17 (+10.18%) | 73,545,100 |
| 28 Dec 2021 | USD | 151 | 175 | 151 | 167 | 167 | +16 (+10.60%) | 60,809,300 |
| 27 Dec 2021 | USD | 149 | 153 | 142 | 151 | 151 | +11 (+7.86%) | 13,406,500 |
| 23 Dec 2021 | USD | 130 | 153 | 130 | 140 | 140 | +9 (+6.87%) | 32,662,900 |
| 22 Dec 2021 | USD | 140 | 140 | 131 | 131 | 131 | -9 (-6.43%) | 7,602,400 |
| 21 Dec 2021 | USD | 142 | 143 | 133 | 140 | 140 | -3 (-2.10%) | 24,014,700 |
| 20 Dec 2021 | USD | 152 | 154 | 143 | 143 | 143 | -10 (-6.54%) | 44,465,000 |
| 17 Dec 2021 | USD | 171 | 208 | 147 | 153 | 153 | -4 (-2.55%) | 212,272,300 |
| 16 Dec 2021 | USD | 130 | 157 | 130 | 157 | 157 | +131.805 (+523.14%) | 285,218,500 |
| 15 Dec 2021 | USD | 25.2 | 25.201 | 25.185 | 25.195 | 25.195 | -0.005 (-0.02%) | 5,826 |
| 14 Dec 2021 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.025 (-0.10%) | 7,399 |
| 13 Dec 2021 | USD | 25.21 | 25.225 | 25.21 | 25.225 | 25.225 | +0.015 (+0.06%) | 168 |
| 10 Dec 2021 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.005 (-0.02%) | 2,285 |
