Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 24.83 | 24.85 | 24.83 | 24.835 | 24.835 | 0.0 (0.0%) | 23,698 |
6 May 2024 | USD | 24.84 | 24.85 | 24.82 | 24.835 | 24.835 | -0.005 (-0.02%) | 13,700 |
3 May 2024 | USD | 24.82 | 24.85 | 24.81 | 24.84 | 24.84 | +0.015 (+0.06%) | 27,400 |
2 May 2024 | USD | 24.81 | 24.84 | 24.81 | 24.825 | 24.825 | +0.004 (+0.02%) | 17,400 |
1 May 2024 | USD | 24.79 | 24.87 | 24.781 | 24.821 | 24.821 | +0.021 (+0.08%) | 49,600 |
30 Apr 2024 | USD | 24.814 | 24.82 | 24.79 | 24.8 | 24.8 | -0.02 (-0.08%) | 29,500 |
29 Apr 2024 | USD | 24.829 | 24.829 | 24.79 | 24.82 | 24.82 | +0.035 (+0.14%) | 11,800 |
26 Apr 2024 | USD | 24.8 | 24.82 | 24.77 | 24.785 | 24.785 | -0.015 (-0.06%) | 15,000 |
25 Apr 2024 | USD | 24.788 | 24.809 | 24.78 | 24.8 | 24.8 | +0.008 (+0.03%) | 13,800 |
24 Apr 2024 | USD | 24.79 | 24.81 | 24.79 | 24.792 | 24.792 | -0.003 (-0.01%) | 13,300 |
23 Apr 2024 | USD | 24.79 | 24.81 | 24.79 | 24.795 | 24.795 | 0.0 (0.0%) | 5,400 |
22 Apr 2024 | USD | 24.82 | 24.82 | 24.78 | 24.795 | 24.795 | -0.061 (-0.25%) | 33,300 |
19 Apr 2024 | USD | 24.86 | 24.87 | 24.83 | 24.856 | 24.856 | -0.004 (-0.02%) | 6,600 |
18 Apr 2024 | USD | 24.91 | 24.91 | 24.82 | 24.86 | 24.86 | +0.02 (+0.08%) | 41,000 |
17 Apr 2024 | USD | 24.8 | 24.9 | 24.78 | 24.84 | 24.84 | +0.07 (+0.28%) | 144,900 |
16 Apr 2024 | USD | 24.779 | 24.78 | 24.76 | 24.77 | 24.77 | -0.01 (-0.04%) | 57,400 |
15 Apr 2024 | USD | 24.75 | 24.78 | 24.72 | 24.78 | 24.78 | +0.015 (+0.06%) | 112,400 |
12 Apr 2024 | USD | 24.76 | 24.78 | 24.76 | 24.765 | 24.765 | +0.008 (+0.03%) | 15,700 |
11 Apr 2024 | USD | 24.74 | 24.78 | 24.72 | 24.757 | 24.757 | -0.002 (-0.01%) | 21,800 |
10 Apr 2024 | USD | 24.74 | 24.778 | 24.731 | 24.759 | 24.759 | -0.011 (-0.04%) | 13,900 |
9 Apr 2024 | USD | 24.79 | 24.79 | 24.75 | 24.77 | 24.77 | +0.015 (+0.06%) | 33,700 |
8 Apr 2024 | USD | 24.77 | 24.78 | 24.74 | 24.755 | 24.755 | -0.035 (-0.14%) | 36,000 |
5 Apr 2024 | USD | 24.79 | 24.79 | 24.741 | 24.79 | 24.79 | 0.0 (0.0%) | 29,100 |
4 Apr 2024 | USD | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | +0.035 (+0.14%) | 12,900 |
3 Apr 2024 | USD | 24.76 | 24.78 | 24.73 | 24.755 | 24.755 | +0.005 (+0.02%) | 18,800 |
2 Apr 2024 | USD | 24.78 | 24.78 | 24.73 | 24.75 | 24.75 | -0.02 (-0.08%) | 31,200 |
1 Apr 2024 | USD | 24.78 | 24.78 | 24.74 | 24.77 | 24.77 | -0.01 (-0.04%) | 28,000 |
28 Mar 2024 | USD | 24.78 | 24.78 | 24.74 | 24.78 | 24.78 | +0.018 (+0.07%) | 16,200 |
27 Mar 2024 | USD | 24.74 | 24.77 | 24.74 | 24.762 | 24.762 | -0.003 (-0.01%) | 22,700 |
26 Mar 2024 | USD | 24.78 | 24.78 | 24.75 | 24.765 | 24.765 | -0.015 (-0.06%) | 26,700 |