| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.48 | 24.51 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 24,300 |
| 13 Feb 2024 | USD | 24.51 | 24.51 | 24.43 | 24.45 | 24.45 | -0.03 (-0.12%) | 40,000 |
| 12 Feb 2024 | USD | 24.53 | 24.53 | 24.46 | 24.48 | 24.48 | -0.02 (-0.08%) | 34,800 |
| 9 Feb 2024 | USD | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 23,800 |
| 8 Feb 2024 | USD | 24.52 | 24.52 | 24.465 | 24.49 | 24.49 | +0.03 (+0.12%) | 33,100 |
| 7 Feb 2024 | USD | 24.489 | 24.49 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 29,000 |
| 6 Feb 2024 | USD | 24.47 | 24.489 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 42,600 |
| 5 Feb 2024 | USD | 24.53 | 24.53 | 24.46 | 24.47 | 24.47 | +0.02 (+0.08%) | 23,200 |
| 2 Feb 2024 | USD | 24.53 | 24.53 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 63,900 |
| 1 Feb 2024 | USD | 24.49 | 24.53 | 24.48 | 24.51 | 24.51 | +0.02 (+0.08%) | 47,300 |
| 31 Jan 2024 | USD | 24.5 | 24.5 | 24.45 | 24.49 | 24.49 | 0.0 (0.0%) | 35,800 |
| 30 Jan 2024 | USD | 24.5 | 24.5 | 24.44 | 24.49 | 24.49 | 0.0 (0.0%) | 23,600 |
| 29 Jan 2024 | USD | 24.48 | 24.49 | 24.437 | 24.49 | 24.49 | +0.07 (+0.29%) | 27,100 |
| 26 Jan 2024 | USD | 24.48 | 24.48 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 27,600 |
| 25 Jan 2024 | USD | 24.46 | 24.46 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 31,300 |
| 24 Jan 2024 | USD | 24.44 | 24.45 | 24.43 | 24.43 | 24.43 | -0.005 (-0.02%) | 29,500 |
| 23 Jan 2024 | USD | 24.425 | 24.47 | 24.407 | 24.435 | 24.435 | -0.009 (-0.04%) | 25,600 |
| 22 Jan 2024 | USD | 24.449 | 24.46 | 24.41 | 24.444 | 24.444 | -0.006 (-0.02%) | 76,700 |
| 19 Jan 2024 | USD | 24.49 | 24.49 | 24.44 | 24.45 | 24.45 | -0.02 (-0.08%) | 27,600 |
| 18 Jan 2024 | USD | 24.46 | 24.48 | 24.45 | 24.47 | 24.47 | -0.01 (-0.04%) | 25,800 |
| 17 Jan 2024 | USD | 24.52 | 24.52 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 40,400 |
| 16 Jan 2024 | USD | 24.53 | 24.53 | 24.46 | 24.47 | 24.47 | -0.016 (-0.07%) | 39,200 |
| 12 Jan 2024 | USD | 24.509 | 24.51 | 24.48 | 24.486 | 24.486 | -0.024 (-0.10%) | 8,400 |
| 11 Jan 2024 | USD | 24.52 | 24.52 | 24.48 | 24.51 | 24.51 | 0.0 (0.0%) | 12,700 |
| 10 Jan 2024 | USD | 24.53 | 24.53 | 24.48 | 24.51 | 24.51 | -0.006 (-0.02%) | 9,400 |
| 9 Jan 2024 | USD | 24.55 | 24.55 | 24.51 | 24.516 | 24.516 | -0.034 (-0.14%) | 43,400 |
| 8 Jan 2024 | USD | 24.56 | 24.56 | 24.52 | 24.55 | 24.55 | +0.101 (+0.41%) | 174,200 |
| 5 Jan 2024 | USD | 24.49 | 24.53 | 24.35 | 24.449 | 24.449 | -0.041 (-0.17%) | 88,200 |
| 4 Jan 2024 | USD | 24.58 | 24.58 | 24.48 | 24.49 | 24.49 | -0.035 (-0.14%) | 45,400 |
| 3 Jan 2024 | USD | 24.48 | 24.56 | 24.48 | 24.525 | 24.525 | 0.0 (0.0%) | 54,300 |
