| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 24.27 | 24.28 | 24.25 | 24.28 | 24.28 | +0.02 (+0.08%) | 23,500 |
| 25 Apr 2024 | USD | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | -0.01 (-0.04%) | 28,100 |
| 24 Apr 2024 | USD | 24.28 | 24.28 | 24.25 | 24.27 | 24.27 | +0.002 (+0.01%) | 25,700 |
| 23 Apr 2024 | USD | 24.26 | 24.28 | 24.25 | 24.268 | 24.268 | +0.008 (+0.03%) | 10,900 |
| 22 Apr 2024 | USD | 24.27 | 24.28 | 24.25 | 24.26 | 24.26 | -0.03 (-0.12%) | 28,000 |
| 19 Apr 2024 | USD | 24.3 | 24.34 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 23,100 |
| 18 Apr 2024 | USD | 24.39 | 24.39 | 24.27 | 24.31 | 24.31 | +0.03 (+0.12%) | 51,500 |
| 17 Apr 2024 | USD | 24.37 | 24.37 | 24.27 | 24.28 | 24.28 | -0.09 (-0.37%) | 45,300 |
| 16 Apr 2024 | USD | 24.305 | 24.37 | 24.27 | 24.37 | 24.37 | +0.068 (+0.28%) | 23,400 |
| 15 Apr 2024 | USD | 24.28 | 24.32 | 24.26 | 24.302 | 24.302 | +0.007 (+0.03%) | 22,000 |
| 12 Apr 2024 | USD | 24.285 | 24.31 | 24.28 | 24.295 | 24.295 | +0.025 (+0.10%) | 21,600 |
| 11 Apr 2024 | USD | 24.24 | 24.28 | 24.24 | 24.27 | 24.27 | +0.01 (+0.04%) | 32,200 |
| 10 Apr 2024 | USD | 24.22 | 24.3 | 24.22 | 24.26 | 24.26 | -0.035 (-0.14%) | 16,200 |
| 9 Apr 2024 | USD | 24.31 | 24.33 | 24.27 | 24.295 | 24.295 | +0.025 (+0.10%) | 30,900 |
| 8 Apr 2024 | USD | 24.28 | 24.28 | 24.259 | 24.27 | 24.27 | 0.0 (0.0%) | 38,200 |
| 5 Apr 2024 | USD | 24.28 | 24.283 | 24.26 | 24.27 | 24.27 | -0.04 (-0.16%) | 26,800 |
| 4 Apr 2024 | USD | 24.32 | 24.32 | 24.27 | 24.31 | 24.31 | +0.03 (+0.12%) | 22,600 |
| 3 Apr 2024 | USD | 24.29 | 24.29 | 24.26 | 24.28 | 24.28 | 0.0 (0.0%) | 9,100 |
| 2 Apr 2024 | USD | 24.33 | 24.33 | 24.26 | 24.28 | 24.28 | -0.03 (-0.12%) | 20,600 |
| 1 Apr 2024 | USD | 24.34 | 24.4 | 24.29 | 24.31 | 24.31 | -0.03 (-0.12%) | 65,600 |
| 28 Mar 2024 | USD | 24.37 | 24.37 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 20,300 |
| 27 Mar 2024 | USD | 24.33 | 24.38 | 24.33 | 24.34 | 24.34 | 0.0 (0.0%) | 28,100 |
| 26 Mar 2024 | USD | 24.44 | 24.44 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 29,300 |
| 25 Mar 2024 | USD | 24.4 | 24.4 | 24.345 | 24.38 | 24.38 | +0.01 (+0.04%) | 34,300 |
| 22 Mar 2024 | USD | 24.41 | 24.41 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 18,800 |
| 21 Mar 2024 | USD | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | +0.03 (+0.12%) | 41,100 |
| 20 Mar 2024 | USD | 24.42 | 24.42 | 24.35 | 24.36 | 24.36 | -0.01 (-0.04%) | 16,500 |
| 19 Mar 2024 | USD | 24.42 | 24.42 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 32,600 |
| 18 Mar 2024 | USD | 24.39 | 24.39 | 24.34 | 24.35 | 24.35 | -0.04 (-0.16%) | 43,200 |
| 15 Mar 2024 | USD | 24.48 | 24.48 | 24.38 | 24.39 | 24.39 | -0.01 (-0.04%) | 58,300 |
