| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.475 | 25.53 | 25.472 | 25.475 | 25.475 | +0.03 (+0.12%) | 4,700 |
| 18 Jun 2020 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | 0.0 (0.0%) | 200 |
| 17 Jun 2020 | USD | 25.54 | 25.54 | 25.445 | 25.445 | 25.445 | -0.035 (-0.14%) | 600 |
| 16 Jun 2020 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 3,300 |
| 15 Jun 2020 | USD | 25.514 | 25.556 | 25.46 | 25.46 | 25.46 | +0.005 (+0.02%) | 1,500 |
| 12 Jun 2020 | USD | 25.54 | 25.54 | 25.445 | 25.455 | 25.455 | +0.005 (+0.02%) | 2,900 |
| 11 Jun 2020 | USD | 25.47 | 25.53 | 25.45 | 25.45 | 25.45 | +0.025 (+0.10%) | 1,300 |
| 10 Jun 2020 | USD | 25.56 | 25.56 | 25.425 | 25.425 | 25.425 | +0.025 (+0.10%) | 40,100 |
| 9 Jun 2020 | USD | 25.439 | 25.465 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,200 |
| 8 Jun 2020 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | -0.005 (-0.02%) | 6,600 |
| 5 Jun 2020 | USD | 25.435 | 25.48 | 25.383 | 25.385 | 25.385 | -0.02 (-0.08%) | 4,500 |
| 4 Jun 2020 | USD | 25.463 | 25.49 | 25.405 | 25.405 | 25.405 | +0.01 (+0.04%) | 1,500 |
| 3 Jun 2020 | USD | 25.54 | 25.54 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 2,200 |
| 2 Jun 2020 | USD | 25.44 | 25.44 | 25.395 | 25.395 | 25.395 | -0.05 (-0.20%) | 11,800 |
| 1 Jun 2020 | USD | 25.47 | 25.47 | 25.445 | 25.445 | 25.445 | -0.115 (-0.45%) | 1,900 |
| 29 May 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.159 (+0.63%) | 600 |
| 28 May 2020 | USD | 25.51 | 25.52 | 25.29 | 25.401 | 25.401 | -0.014 (-0.06%) | 10,100 |
| 27 May 2020 | USD | 25.528 | 25.528 | 25.415 | 25.415 | 25.415 | +0.035 (+0.14%) | 600 |
| 26 May 2020 | USD | 25.47 | 25.48 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 1,600 |
| 22 May 2020 | USD | 25.382 | 25.46 | 25.36 | 25.36 | 25.36 | +0.045 (+0.18%) | 1,400 |
| 21 May 2020 | USD | 25.4 | 25.4 | 25.315 | 25.315 | 25.315 | +0.08 (+0.32%) | 1,200 |
| 20 May 2020 | USD | 25.165 | 25.28 | 25.165 | 25.235 | 25.235 | +0.09 (+0.36%) | 1,000 |
| 19 May 2020 | USD | 25.2 | 25.2 | 25.145 | 25.145 | 25.145 | +0.07 (+0.28%) | 100 |
| 18 May 2020 | USD | 25.16 | 25.16 | 25.075 | 25.075 | 25.075 | +0.06 (+0.24%) | 1,700 |
| 15 May 2020 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 25.064 | 25.064 | 25.015 | 25.015 | 25.015 | +0.05 (+0.20%) | 200 |
| 13 May 2020 | USD | 25.07 | 25.07 | 24.965 | 24.965 | 24.965 | +0.035 (+0.14%) | 3,400 |
| 12 May 2020 | USD | 24.83 | 25.06 | 24.79 | 24.93 | 24.93 | +0.005 (+0.02%) | 6,400 |
| 11 May 2020 | USD | 25 | 25 | 24.925 | 24.925 | 24.925 | +0.04 (+0.16%) | 3,300 |
| 8 May 2020 | USD | 24.751 | 25.01 | 24.75 | 24.885 | 24.885 | +0.095 (+0.38%) | 5,800 |
