| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 24.815 | 24.9 | 24.671 | 24.79 | 24.79 | +0.01 (+0.04%) | 1,800 |
| 5 May 2020 | USD | 24.9 | 24.9 | 24.651 | 24.78 | 24.78 | +0.03 (+0.12%) | 4,000 |
| 4 May 2020 | USD | 24.63 | 24.86 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 6,900 |
| 1 May 2020 | USD | 24.562 | 24.7 | 24.561 | 24.7 | 24.7 | +0.085 (+0.35%) | 1,000 |
| 30 Apr 2020 | USD | 24.72 | 24.72 | 24.573 | 24.615 | 24.615 | +0.065 (+0.26%) | 1,800 |
| 29 Apr 2020 | USD | 24.625 | 24.73 | 24.55 | 24.55 | 24.55 | -0.195 (-0.79%) | 48,500 |
| 28 Apr 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 24.88 | 24.88 | 24.745 | 24.745 | 24.745 | -0.159 (-0.64%) | 200 |
| 24 Apr 2020 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 24.96 | 24.97 | 24.85 | 24.904 | 24.904 | -0.026 (-0.10%) | 27,200 |
| 22 Apr 2020 | USD | 24.88 | 25.01 | 24.88 | 24.93 | 24.93 | -0.05 (-0.20%) | 5,600 |
| 21 Apr 2020 | USD | 24.83 | 24.98 | 24.83 | 24.98 | 24.98 | 0.0 (0.0%) | 1,700 |
| 20 Apr 2020 | USD | 25.11 | 25.11 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 1,500 |
| 17 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 100 |
| 16 Apr 2020 | USD | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 800 |
| 15 Apr 2020 | USD | 25.119 | 25.2 | 25.119 | 25.2 | 25.2 | +0.065 (+0.26%) | 700 |
| 14 Apr 2020 | USD | 24.872 | 25.135 | 24.871 | 25.135 | 25.135 | +0.025 (+0.10%) | 1,000 |
| 13 Apr 2020 | USD | 24.822 | 25.11 | 24.821 | 25.11 | 25.11 | +0.015 (+0.06%) | 1,100 |
| 9 Apr 2020 | USD | 25 | 25.095 | 24.97 | 25.095 | 25.095 | +0.26 (+1.05%) | 2,500 |
| 8 Apr 2020 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 24.63 | 24.835 | 24.62 | 24.835 | 24.835 | +0.1 (+0.40%) | 600 |
| 6 Apr 2020 | USD | 24.91 | 24.93 | 24.52 | 24.735 | 24.735 | +0.12 (+0.49%) | 1,300 |
| 3 Apr 2020 | USD | 24.7 | 24.8 | 24.391 | 24.615 | 24.615 | +0.1 (+0.41%) | 2,800 |
| 2 Apr 2020 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 24.8 | 24.8 | 24.31 | 24.515 | 24.515 | -0.545 (-2.17%) | 3,300 |
| 31 Mar 2020 | USD | 24.9 | 25.09 | 24.9 | 25.06 | 25.06 | +0.25 (+1.01%) | 4,700 |
| 30 Mar 2020 | USD | 25.072 | 25.072 | 24.755 | 24.81 | 24.81 | -0.125 (-0.50%) | 1,800 |
| 27 Mar 2020 | USD | 25.033 | 25.033 | 24.761 | 24.935 | 24.935 | +0.085 (+0.34%) | 6,500 |
| 26 Mar 2020 | USD | 24.93 | 25.06 | 24.65 | 24.85 | 24.85 | +0.665 (+2.75%) | 2,900 |
