| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 23.2 | 23.46 | 23.2 | 23.46 | 23.46 | +0.41 (+1.78%) | 1,000 |
| 23 Mar 2020 | USD | 23.13 | 23.23 | 22.871 | 23.05 | 23.05 | -0.275 (-1.18%) | 2,300 |
| 20 Mar 2020 | USD | 23.44 | 23.44 | 23.132 | 23.325 | 23.325 | -0.3 (-1.27%) | 2,800 |
| 19 Mar 2020 | USD | 24.18 | 24.18 | 23.625 | 23.625 | 23.625 | -0.484 (-2.01%) | 8,400 |
| 18 Mar 2020 | USD | 24.31 | 24.31 | 24.109 | 24.109 | 24.109 | -0.427 (-1.74%) | 100 |
| 17 Mar 2020 | USD | 24.62 | 24.62 | 24.536 | 24.536 | 24.536 | -0.094 (-0.38%) | 1,900 |
| 16 Mar 2020 | USD | 24.631 | 24.66 | 24.63 | 24.63 | 24.63 | -0.013 (-0.05%) | 2,900 |
| 13 Mar 2020 | USD | 24.643 | 24.643 | 24.643 | 24.643 | 24.643 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 24.67 | 24.7 | 24.643 | 24.643 | 24.643 | -0.827 (-3.25%) | 8,300 |
| 11 Mar 2020 | USD | 25.535 | 25.535 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 3,300 |
| 10 Mar 2020 | USD | 25.86 | 25.86 | 25.61 | 25.61 | 25.61 | -0.257 (-0.99%) | 2,100 |
| 9 Mar 2020 | USD | 25.9 | 25.91 | 25.867 | 25.867 | 25.867 | +0.207 (+0.81%) | 300 |
| 6 Mar 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 25.69 | 25.69 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 1,100 |
| 4 Mar 2020 | USD | 25.67 | 25.67 | 25.65 | 25.65 | 25.65 | -0.014 (-0.05%) | 500 |
| 3 Mar 2020 | USD | 25.69 | 25.698 | 25.66 | 25.664 | 25.664 | +0.044 (+0.17%) | 2,100 |
| 2 Mar 2020 | USD | 25.69 | 25.69 | 25.62 | 25.62 | 25.62 | +0.004 (+0.02%) | 1,800 |
| 28 Feb 2020 | USD | 25.602 | 25.616 | 25.602 | 25.616 | 25.616 | -0.024 (-0.09%) | 200 |
| 27 Feb 2020 | USD | 25.66 | 25.66 | 25.63 | 25.64 | 25.64 | +0.015 (+0.06%) | 2,000 |
| 26 Feb 2020 | USD | 25.63 | 25.63 | 25.625 | 25.625 | 25.625 | -0.005 (-0.02%) | 100 |
| 25 Feb 2020 | USD | 25.633 | 25.64 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 1,100 |
| 24 Feb 2020 | USD | 25.625 | 25.63 | 25.625 | 25.63 | 25.63 | +0.12 (+0.47%) | 1,100 |
| 21 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | +0.035 (+0.14%) | 7,400 |
| 19 Feb 2020 | USD | 25.51 | 25.51 | 25.47 | 25.475 | 25.475 | +0.005 (+0.02%) | 7,400 |
| 18 Feb 2020 | USD | 25.49 | 25.49 | 25.465 | 25.47 | 25.47 | +0.015 (+0.06%) | 8,400 |
| 14 Feb 2020 | USD | 25.462 | 25.48 | 25.455 | 25.455 | 25.455 | +0.025 (+0.10%) | 2,700 |
| 13 Feb 2020 | USD | 25.447 | 25.45 | 25.43 | 25.43 | 25.43 | -0.005 (-0.02%) | 4,400 |
| 12 Feb 2020 | USD | 25.45 | 25.45 | 25.435 | 25.435 | 25.435 | -0.015 (-0.06%) | 1,000 |
| 11 Feb 2020 | USD | 25.46 | 25.46 | 25.445 | 25.45 | 25.45 | +0.005 (+0.02%) | 5,100 |
