| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 25.625 | 25.63 | 25.625 | 25.63 | 25.63 | +0.12 (+0.47%) | 1,100 |
| 21 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | +0.035 (+0.14%) | 7,400 |
| 19 Feb 2020 | USD | 25.51 | 25.51 | 25.47 | 25.475 | 25.475 | +0.005 (+0.02%) | 7,400 |
| 18 Feb 2020 | USD | 25.49 | 25.49 | 25.465 | 25.47 | 25.47 | +0.015 (+0.06%) | 8,400 |
| 14 Feb 2020 | USD | 25.462 | 25.48 | 25.455 | 25.455 | 25.455 | +0.025 (+0.10%) | 2,700 |
| 13 Feb 2020 | USD | 25.447 | 25.45 | 25.43 | 25.43 | 25.43 | -0.005 (-0.02%) | 4,400 |
| 12 Feb 2020 | USD | 25.45 | 25.45 | 25.435 | 25.435 | 25.435 | -0.015 (-0.06%) | 1,000 |
| 11 Feb 2020 | USD | 25.46 | 25.46 | 25.445 | 25.45 | 25.45 | +0.005 (+0.02%) | 5,100 |
| 10 Feb 2020 | USD | 25.46 | 25.46 | 25.445 | 25.445 | 25.445 | -0.015 (-0.06%) | 800 |
| 7 Feb 2020 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.065 (+0.26%) | 20,900 |
| 6 Feb 2020 | USD | 25.41 | 25.41 | 25.395 | 25.395 | 25.395 | -0.025 (-0.10%) | 800 |
| 5 Feb 2020 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 4,200 |
| 4 Feb 2020 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 2,300 |
| 3 Feb 2020 | USD | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 500 |
| 31 Jan 2020 | USD | 25.5 | 25.5 | 25.479 | 25.49 | 25.49 | +0.015 (+0.06%) | 1,600 |
| 30 Jan 2020 | USD | 25.484 | 25.484 | 25.475 | 25.475 | 25.475 | +0.005 (+0.02%) | 1,700 |
| 29 Jan 2020 | USD | 25.475 | 25.48 | 25.46 | 25.47 | 25.47 | +0.03 (+0.12%) | 3,000 |
| 28 Jan 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 600 |
| 24 Jan 2020 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,400 |
| 23 Jan 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,300 |
| 22 Jan 2020 | USD | 25.361 | 25.361 | 25.35 | 25.35 | 25.35 | -0.005 (-0.02%) | 300 |
| 21 Jan 2020 | USD | 25.37 | 25.37 | 25.35 | 25.355 | 25.355 | +0.02 (+0.08%) | 14,100 |
| 17 Jan 2020 | USD | 25.38 | 25.38 | 25.335 | 25.335 | 25.335 | -0.005 (-0.02%) | 9,200 |
| 16 Jan 2020 | USD | 25.347 | 25.35 | 25.34 | 25.34 | 25.34 | +0.015 (+0.06%) | 1,100 |
| 15 Jan 2020 | USD | 25.3 | 25.325 | 25.3 | 25.325 | 25.325 | +0.07 (+0.28%) | 2,000 |
| 14 Jan 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 25.27 | 25.27 | 25.255 | 25.255 | 25.255 | +0.01 (+0.04%) | 100 |
| 10 Jan 2020 | USD | 25.26 | 25.26 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 9,400 |
