| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 25.25 | 25.25 | 25.231 | 25.245 | 25.245 | +0.01 (+0.04%) | 1,800 |
| 8 Jan 2020 | USD | 25.244 | 25.26 | 25.235 | 25.235 | 25.235 | +0.01 (+0.04%) | 13,700 |
| 7 Jan 2020 | USD | 25.22 | 25.23 | 25.205 | 25.225 | 25.225 | +0.03 (+0.12%) | 2,900 |
| 6 Jan 2020 | USD | 25.21 | 25.21 | 25.19 | 25.195 | 25.195 | +0.01 (+0.04%) | 1,400 |
| 3 Jan 2020 | USD | 25.18 | 25.2 | 25.18 | 25.185 | 25.185 | +0.085 (+0.34%) | 1,500 |
| 2 Jan 2020 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | +0.005 (+0.02%) | 6,600 |
| 31 Dec 2019 | USD | 25.099 | 25.1 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 1,700 |
| 30 Dec 2019 | USD | 25.09 | 25.095 | 25.08 | 25.095 | 25.095 | +0.025 (+0.10%) | 2,700 |
| 27 Dec 2019 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | +0.015 (+0.06%) | 2,400 |
| 26 Dec 2019 | USD | 25.07 | 25.07 | 25.055 | 25.055 | 25.055 | -0.014 (-0.06%) | 300 |
| 25 Dec 2019 | USD | 25.069 | 25.069 | 25.069 | 25.069 | 25.069 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.09 | 25.09 | 25.069 | 25.069 | 25.069 | +0.014 (+0.06%) | 1,300 |
| 23 Dec 2019 | USD | 25.06 | 25.06 | 25.05 | 25.055 | 25.055 | -0.016 (-0.06%) | 6,900 |
| 20 Dec 2019 | USD | 25.099 | 25.099 | 25.071 | 25.071 | 25.071 | -0.009 (-0.04%) | 2,500 |
| 19 Dec 2019 | USD | 25.07 | 25.1 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 1,100 |
| 18 Dec 2019 | USD | 25.094 | 25.095 | 25.08 | 25.08 | 25.08 | -0.015 (-0.06%) | 1,000 |
| 17 Dec 2019 | USD | 25.09 | 25.12 | 25.085 | 25.095 | 25.095 | +0.024 (+0.10%) | 11,400 |
| 16 Dec 2019 | USD | 25.09 | 25.09 | 25.071 | 25.071 | 25.071 | -0.019 (-0.08%) | 1,100 |
| 13 Dec 2019 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 400 |
| 12 Dec 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.035 (+0.14%) | 2,000 |
| 11 Dec 2019 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.05 | 25.08 | 25.05 | 25.055 | 25.055 | 0.0 (0.0%) | 1,600 |
| 9 Dec 2019 | USD | 25.07 | 25.07 | 25.055 | 25.055 | 25.055 | +0.02 (+0.08%) | 400 |
| 6 Dec 2019 | USD | 25.058 | 25.058 | 25.035 | 25.035 | 25.035 | -0.005 (-0.02%) | 1,000 |
| 5 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.048 | 25.048 | 25.04 | 25.04 | 25.04 | -0.025 (-0.10%) | 1,200 |
| 3 Dec 2019 | USD | 25.04 | 25.1 | 25.04 | 25.065 | 25.065 | +0.04 (+0.16%) | 9,100 |
| 2 Dec 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 100 |
| 29 Nov 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
