| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 1,300 |
| 31 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 2,100 |
| 29 Oct 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 24.94 | 24.954 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 12,700 |
| 25 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 100 |
| 24 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.015 (-0.06%) | 4,000 |
| 23 Oct 2019 | USD | 24.971 | 24.98 | 24.971 | 24.975 | 24.975 | +0.005 (+0.02%) | 1,100 |
| 22 Oct 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 100 |
| 21 Oct 2019 | USD | 24.98 | 24.99 | 24.97 | 24.97 | 24.97 | -0.102 (-0.41%) | 8,400 |
| 18 Oct 2019 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 100 |
| 16 Oct 2019 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 200 |
| 15 Oct 2019 | USD | 25.04 | 25.09 | 25.04 | 25.072 | 25.072 | +0.013 (+0.05%) | 9,300 |
| 14 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 100 |
| 8 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 25.059 | 25.059 | 25.059 | 25.059 | 25.059 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 25.08 | 25.08 | 25.059 | 25.059 | 25.059 | +0.039 (+0.16%) | 1,900 |
| 1 Oct 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,500 |
| 30 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 200 |
| 26 Sep 2019 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 300 |
