| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 24.53 | 24.56 | 24.49 | 24.525 | 24.525 | -0.01 (-0.04%) | 156,700 |
| 29 Dec 2023 | USD | 24.54 | 24.55 | 24.513 | 24.535 | 24.535 | +0.025 (+0.10%) | 53,500 |
| 28 Dec 2023 | USD | 24.54 | 24.54 | 24.5 | 24.51 | 24.51 | -0.04 (-0.16%) | 21,500 |
| 27 Dec 2023 | USD | 24.54 | 24.56 | 24.51 | 24.55 | 24.55 | +0.03 (+0.12%) | 64,700 |
| 26 Dec 2023 | USD | 24.53 | 24.53 | 24.47 | 24.52 | 24.52 | +0.01 (+0.04%) | 51,100 |
| 22 Dec 2023 | USD | 24.57 | 24.57 | 24.48 | 24.51 | 24.51 | +0.021 (+0.09%) | 68,900 |
| 21 Dec 2023 | USD | 24.53 | 24.53 | 24.46 | 24.489 | 24.489 | -0.031 (-0.13%) | 36,800 |
| 20 Dec 2023 | USD | 24.51 | 24.52 | 24.47 | 24.52 | 24.52 | +0.035 (+0.14%) | 24,800 |
| 19 Dec 2023 | USD | 24.51 | 24.51 | 24.451 | 24.485 | 24.485 | +0.008 (+0.03%) | 22,100 |
| 18 Dec 2023 | USD | 24.499 | 24.499 | 24.45 | 24.477 | 24.477 | -0.069 (-0.28%) | 54,800 |
| 15 Dec 2023 | USD | 24.55 | 24.56 | 24.53 | 24.546 | 24.546 | +0.011 (+0.04%) | 30,600 |
| 14 Dec 2023 | USD | 24.59 | 24.59 | 24.53 | 24.535 | 24.535 | +0.015 (+0.06%) | 24,400 |
| 13 Dec 2023 | USD | 24.48 | 24.54 | 24.43 | 24.52 | 24.52 | +0.065 (+0.27%) | 34,400 |
| 12 Dec 2023 | USD | 24.51 | 24.51 | 24.44 | 24.455 | 24.455 | +0.014 (+0.06%) | 39,600 |
| 11 Dec 2023 | USD | 24.41 | 24.46 | 24.41 | 24.441 | 24.441 | +0.021 (+0.09%) | 20,100 |
| 8 Dec 2023 | USD | 24.46 | 24.46 | 24.41 | 24.42 | 24.42 | -0.01 (-0.04%) | 43,100 |
| 7 Dec 2023 | USD | 24.47 | 24.47 | 24.38 | 24.43 | 24.43 | 0.0 (0.0%) | 21,000 |
| 6 Dec 2023 | USD | 24.4 | 24.46 | 24.4 | 24.43 | 24.43 | -0.032 (-0.13%) | 75,200 |
| 5 Dec 2023 | USD | 24.46 | 24.49 | 24.425 | 24.462 | 24.462 | +0.037 (+0.15%) | 51,800 |
| 4 Dec 2023 | USD | 24.43 | 24.47 | 24.4 | 24.425 | 24.425 | -0.02 (-0.08%) | 64,600 |
| 1 Dec 2023 | USD | 24.42 | 24.46 | 24.389 | 24.445 | 24.445 | +0.05 (+0.20%) | 48,300 |
| 30 Nov 2023 | USD | 24.45 | 24.45 | 24.354 | 24.395 | 24.395 | +0.005 (+0.02%) | 23,200 |
| 29 Nov 2023 | USD | 24.32 | 24.4 | 24.32 | 24.39 | 24.39 | +0.09 (+0.37%) | 28,600 |
| 28 Nov 2023 | USD | 24.27 | 24.349 | 24.27 | 24.3 | 24.3 | -0.015 (-0.06%) | 36,300 |
| 27 Nov 2023 | USD | 24.3 | 24.34 | 24.26 | 24.315 | 24.315 | +0.041 (+0.17%) | 37,100 |
| 24 Nov 2023 | USD | 24.32 | 24.32 | 24.24 | 24.274 | 24.274 | +0.003 (+0.01%) | 26,500 |
| 22 Nov 2023 | USD | 24.2 | 24.29 | 24.2 | 24.271 | 24.271 | -0.004 (-0.02%) | 36,600 |
| 21 Nov 2023 | USD | 24.29 | 24.29 | 24.221 | 24.275 | 24.275 | -0.01 (-0.04%) | 41,900 |
| 20 Nov 2023 | USD | 24.27 | 24.285 | 24.21 | 24.285 | 24.285 | -0.025 (-0.10%) | 40,300 |
| 17 Nov 2023 | USD | 24.22 | 24.36 | 24.22 | 24.31 | 24.31 | +0.045 (+0.19%) | 86,100 |
