Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 24.22 | 24.36 | 24.22 | 24.31 | 24.31 | +0.045 (+0.19%) | 86,100 |
16 Nov 2023 | USD | 24.28 | 24.32 | 24.23 | 24.265 | 24.265 | +0.065 (+0.27%) | 38,900 |
15 Nov 2023 | USD | 24.19 | 24.23 | 24.19 | 24.2 | 24.2 | -0.055 (-0.23%) | 28,600 |
14 Nov 2023 | USD | 24.27 | 24.31 | 24.21 | 24.255 | 24.255 | +0.06 (+0.25%) | 26,200 |
13 Nov 2023 | USD | 24.18 | 24.25 | 24.15 | 24.195 | 24.195 | +0.015 (+0.06%) | 28,500 |
10 Nov 2023 | USD | 24.19 | 24.21 | 24.13 | 24.18 | 24.18 | +0.05 (+0.21%) | 43,700 |
9 Nov 2023 | USD | 24.14 | 24.164 | 24.1 | 24.13 | 24.13 | -0.04 (-0.17%) | 25,100 |
8 Nov 2023 | USD | 24.14 | 24.18 | 24.125 | 24.17 | 24.17 | +0.031 (+0.13%) | 35,600 |
7 Nov 2023 | USD | 24.15 | 24.17 | 24.05 | 24.139 | 24.139 | +0.059 (+0.25%) | 75,500 |
6 Nov 2023 | USD | 24.04 | 24.14 | 24.04 | 24.08 | 24.08 | 0.0 (0.0%) | 191,800 |
3 Nov 2023 | USD | 24.14 | 24.18 | 24.06 | 24.08 | 24.08 | +0.06 (+0.25%) | 104,700 |
2 Nov 2023 | USD | 24.01 | 24.21 | 23.97 | 24.02 | 24.02 | +0.13 (+0.54%) | 118,300 |
1 Nov 2023 | USD | 23.93 | 23.97 | 23.85 | 23.89 | 23.89 | 0.0 (0.0%) | 163,600 |
31 Oct 2023 | USD | 23.9 | 23.94 | 23.83 | 23.89 | 23.89 | 0.0 (0.0%) | 88,600 |
30 Oct 2023 | USD | 23.93 | 23.95 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 47,500 |
27 Oct 2023 | USD | 23.98 | 23.99 | 23.85 | 23.99 | 23.99 | +0.053 (+0.22%) | 132,600 |
26 Oct 2023 | USD | 23.97 | 23.97 | 23.91 | 23.937 | 23.937 | +0.033 (+0.14%) | 28,800 |
25 Oct 2023 | USD | 23.96 | 23.96 | 23.89 | 23.904 | 23.904 | -0.051 (-0.21%) | 58,700 |
24 Oct 2023 | USD | 23.91 | 23.98 | 23.9 | 23.955 | 23.955 | -0.015 (-0.06%) | 28,700 |
23 Oct 2023 | USD | 24.08 | 24.08 | 23.89 | 23.97 | 23.97 | -0.01 (-0.04%) | 321,300 |
20 Oct 2023 | USD | 23.98 | 23.99 | 23.94 | 23.98 | 23.98 | -0.01 (-0.04%) | 27,700 |
19 Oct 2023 | USD | 24.02 | 24.059 | 23.91 | 23.99 | 23.99 | -0.02 (-0.08%) | 37,700 |
18 Oct 2023 | USD | 24.003 | 24.12 | 23.97 | 24.01 | 24.01 | -0.043 (-0.18%) | 43,900 |
17 Oct 2023 | USD | 24.03 | 24.15 | 24.01 | 24.053 | 24.053 | -0.012 (-0.05%) | 21,000 |
16 Oct 2023 | USD | 24.04 | 24.17 | 24.02 | 24.065 | 24.065 | +0.005 (+0.02%) | 198,400 |
13 Oct 2023 | USD | 24.09 | 24.12 | 24.04 | 24.06 | 24.06 | -0.01 (-0.04%) | 25,600 |
12 Oct 2023 | USD | 24.07 | 24.13 | 24.03 | 24.07 | 24.07 | -0.08 (-0.33%) | 53,900 |
11 Oct 2023 | USD | 24.07 | 24.15 | 24.059 | 24.15 | 24.15 | +0.09 (+0.37%) | 35,800 |
10 Oct 2023 | USD | 23.97 | 24.09 | 23.97 | 24.06 | 24.06 | +0.07 (+0.29%) | 31,100 |
9 Oct 2023 | USD | 23.93 | 23.99 | 23.93 | 23.99 | 23.99 | +0.045 (+0.19%) | 22,900 |