| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 24.02 | 24.059 | 23.91 | 23.99 | 23.99 | -0.02 (-0.08%) | 37,700 |
| 18 Oct 2023 | USD | 24.003 | 24.12 | 23.97 | 24.01 | 24.01 | -0.043 (-0.18%) | 43,900 |
| 17 Oct 2023 | USD | 24.03 | 24.15 | 24.01 | 24.053 | 24.053 | -0.012 (-0.05%) | 21,000 |
| 16 Oct 2023 | USD | 24.04 | 24.17 | 24.02 | 24.065 | 24.065 | +0.005 (+0.02%) | 198,400 |
| 13 Oct 2023 | USD | 24.09 | 24.12 | 24.04 | 24.06 | 24.06 | -0.01 (-0.04%) | 25,600 |
| 12 Oct 2023 | USD | 24.07 | 24.13 | 24.03 | 24.07 | 24.07 | -0.08 (-0.33%) | 53,900 |
| 11 Oct 2023 | USD | 24.07 | 24.15 | 24.059 | 24.15 | 24.15 | +0.09 (+0.37%) | 35,800 |
| 10 Oct 2023 | USD | 23.97 | 24.09 | 23.97 | 24.06 | 24.06 | +0.07 (+0.29%) | 31,100 |
| 9 Oct 2023 | USD | 23.93 | 23.99 | 23.93 | 23.99 | 23.99 | +0.045 (+0.19%) | 22,900 |
| 6 Oct 2023 | USD | 23.96 | 23.97 | 23.88 | 23.945 | 23.945 | -0.015 (-0.06%) | 69,000 |
| 5 Oct 2023 | USD | 24.03 | 24.03 | 23.95 | 23.96 | 23.96 | -0.01 (-0.04%) | 23,300 |
| 4 Oct 2023 | USD | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 0.0 (0.0%) | 22,000 |
| 3 Oct 2023 | USD | 24 | 24 | 23.94 | 23.97 | 23.97 | +0.007 (+0.03%) | 17,700 |
| 2 Oct 2023 | USD | 24 | 24 | 23.96 | 23.963 | 23.963 | -0.042 (-0.17%) | 24,300 |
| 29 Sep 2023 | USD | 24.02 | 24.03 | 23.98 | 24.005 | 24.005 | -0.005 (-0.02%) | 19,600 |
| 28 Sep 2023 | USD | 24.02 | 24.03 | 23.99 | 24.01 | 24.01 | -0.03 (-0.12%) | 13,200 |
| 27 Sep 2023 | USD | 24.06 | 24.06 | 24.02 | 24.04 | 24.04 | -0.01 (-0.04%) | 13,000 |
| 26 Sep 2023 | USD | 24.06 | 24.07 | 24.05 | 24.05 | 24.05 | -0.015 (-0.06%) | 11,900 |
| 25 Sep 2023 | USD | 24.11 | 24.11 | 24.05 | 24.065 | 24.065 | -0.075 (-0.31%) | 16,300 |
| 22 Sep 2023 | USD | 24.19 | 24.19 | 24.11 | 24.14 | 24.14 | -0.015 (-0.06%) | 25,700 |
| 21 Sep 2023 | USD | 24.13 | 24.16 | 24.13 | 24.155 | 24.155 | -0.015 (-0.06%) | 28,200 |
| 20 Sep 2023 | USD | 24.2 | 24.21 | 24.16 | 24.17 | 24.17 | -0.025 (-0.10%) | 14,900 |
| 19 Sep 2023 | USD | 24.2 | 24.21 | 24.19 | 24.195 | 24.195 | -0.015 (-0.06%) | 22,700 |
| 18 Sep 2023 | USD | 24.25 | 24.25 | 24.19 | 24.21 | 24.21 | -0.04 (-0.16%) | 15,300 |
| 15 Sep 2023 | USD | 24.239 | 24.25 | 24.23 | 24.25 | 24.25 | +0.015 (+0.06%) | 16,100 |
| 14 Sep 2023 | USD | 24.23 | 24.25 | 24.2 | 24.235 | 24.235 | -0.015 (-0.06%) | 11,200 |
| 13 Sep 2023 | USD | 24.24 | 24.25 | 24.2 | 24.25 | 24.25 | -0.01 (-0.04%) | 22,600 |
| 12 Sep 2023 | USD | 24.26 | 24.26 | 24.23 | 24.26 | 24.26 | +0.02 (+0.08%) | 23,000 |
| 11 Sep 2023 | USD | 24.24 | 24.26 | 24.23 | 24.24 | 24.24 | -0.005 (-0.02%) | 21,600 |
| 8 Sep 2023 | USD | 24.23 | 24.272 | 24.22 | 24.245 | 24.245 | +0.015 (+0.06%) | 15,600 |
