| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 24.2 | 24.21 | 24.16 | 24.17 | 24.17 | -0.025 (-0.10%) | 14,900 |
| 19 Sep 2023 | USD | 24.2 | 24.21 | 24.19 | 24.195 | 24.195 | -0.015 (-0.06%) | 22,700 |
| 18 Sep 2023 | USD | 24.25 | 24.25 | 24.19 | 24.21 | 24.21 | -0.04 (-0.16%) | 15,300 |
| 15 Sep 2023 | USD | 24.239 | 24.25 | 24.23 | 24.25 | 24.25 | +0.015 (+0.06%) | 16,100 |
| 14 Sep 2023 | USD | 24.23 | 24.25 | 24.2 | 24.235 | 24.235 | -0.015 (-0.06%) | 11,200 |
| 13 Sep 2023 | USD | 24.24 | 24.25 | 24.2 | 24.25 | 24.25 | -0.01 (-0.04%) | 22,600 |
| 12 Sep 2023 | USD | 24.26 | 24.26 | 24.23 | 24.26 | 24.26 | +0.02 (+0.08%) | 23,000 |
| 11 Sep 2023 | USD | 24.24 | 24.26 | 24.23 | 24.24 | 24.24 | -0.005 (-0.02%) | 21,600 |
| 8 Sep 2023 | USD | 24.23 | 24.272 | 24.22 | 24.245 | 24.245 | +0.015 (+0.06%) | 15,600 |
| 7 Sep 2023 | USD | 24.24 | 24.27 | 24.19 | 24.23 | 24.23 | -0.025 (-0.10%) | 46,700 |
| 6 Sep 2023 | USD | 24.25 | 24.27 | 24.22 | 24.255 | 24.255 | +0.019 (+0.08%) | 6,700 |
| 5 Sep 2023 | USD | 24.27 | 24.27 | 24.22 | 24.236 | 24.236 | -0.009 (-0.04%) | 66,300 |
| 1 Sep 2023 | USD | 24.29 | 24.29 | 24.23 | 24.245 | 24.245 | -0.013 (-0.05%) | 6,000 |
| 31 Aug 2023 | USD | 24.22 | 24.27 | 24.22 | 24.258 | 24.258 | +0.008 (+0.03%) | 32,300 |
| 30 Aug 2023 | USD | 24.249 | 24.26 | 24.22 | 24.25 | 24.25 | 0.0 (0.0%) | 22,900 |
| 29 Aug 2023 | USD | 24.27 | 24.27 | 24.23 | 24.25 | 24.25 | +0.01 (+0.04%) | 26,000 |
| 28 Aug 2023 | USD | 24.208 | 24.24 | 24.205 | 24.24 | 24.24 | +0.016 (+0.07%) | 33,500 |
| 25 Aug 2023 | USD | 24.23 | 24.25 | 24.15 | 24.224 | 24.224 | +0.024 (+0.10%) | 31,200 |
| 24 Aug 2023 | USD | 24.145 | 24.22 | 24.13 | 24.2 | 24.2 | +0.06 (+0.25%) | 20,300 |
| 23 Aug 2023 | USD | 24.16 | 24.24 | 24.14 | 24.14 | 24.14 | -0.006 (-0.02%) | 44,000 |
| 22 Aug 2023 | USD | 24.16 | 24.2 | 24.14 | 24.146 | 24.146 | -0.009 (-0.04%) | 24,200 |
| 21 Aug 2023 | USD | 24.14 | 24.18 | 24.14 | 24.155 | 24.155 | -0.055 (-0.23%) | 38,700 |
| 18 Aug 2023 | USD | 24.23 | 24.23 | 24.2 | 24.21 | 24.21 | +0.005 (+0.02%) | 34,900 |
| 17 Aug 2023 | USD | 24.24 | 24.24 | 24.19 | 24.205 | 24.205 | -0.03 (-0.12%) | 22,500 |
| 16 Aug 2023 | USD | 24.23 | 24.26 | 24.18 | 24.235 | 24.235 | 0.0 (0.0%) | 30,100 |
| 15 Aug 2023 | USD | 24.24 | 24.25 | 24.22 | 24.235 | 24.235 | -0.025 (-0.10%) | 54,800 |
| 14 Aug 2023 | USD | 24.29 | 24.29 | 24.253 | 24.26 | 24.26 | 0.0 (0.0%) | 31,800 |
| 11 Aug 2023 | USD | 24.26 | 24.3 | 24.255 | 24.26 | 24.26 | 0.0 (0.0%) | 24,700 |
| 10 Aug 2023 | USD | 24.3 | 24.33 | 24.17 | 24.26 | 24.26 | -0.036 (-0.15%) | 132,000 |
| 9 Aug 2023 | USD | 24.27 | 24.31 | 24.23 | 24.296 | 24.296 | +0.046 (+0.19%) | 27,000 |
