Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 24.38 | 24.39 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 60,968 |
10 May 2024 | USD | 24.38 | 24.39 | 24.35 | 24.39 | 24.39 | 0.0 (0.0%) | 249,500 |
9 May 2024 | USD | 24.37 | 24.39 | 24.36 | 24.39 | 24.39 | +0.04 (+0.16%) | 35,300 |
8 May 2024 | USD | 24.29 | 24.37 | 24.29 | 24.35 | 24.35 | -0.01 (-0.04%) | 51,900 |
7 May 2024 | USD | 24.325 | 24.38 | 24.32 | 24.36 | 24.36 | +0.06 (+0.25%) | 68,900 |
6 May 2024 | USD | 24.33 | 24.33 | 24.29 | 24.3 | 24.3 | -0.03 (-0.12%) | 25,100 |
3 May 2024 | USD | 24.29 | 24.33 | 24.28 | 24.33 | 24.33 | +0.045 (+0.19%) | 29,900 |
2 May 2024 | USD | 24.28 | 24.29 | 24.27 | 24.285 | 24.285 | -0.015 (-0.06%) | 30,400 |
1 May 2024 | USD | 24.31 | 24.31 | 24.257 | 24.3 | 24.3 | +0.06 (+0.25%) | 35,300 |
30 Apr 2024 | USD | 24.24 | 24.26 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 42,100 |
29 Apr 2024 | USD | 24.26 | 24.27 | 24.23 | 24.25 | 24.25 | -0.03 (-0.12%) | 22,700 |
26 Apr 2024 | USD | 24.27 | 24.28 | 24.25 | 24.28 | 24.28 | +0.02 (+0.08%) | 23,500 |
25 Apr 2024 | USD | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | -0.01 (-0.04%) | 28,100 |
24 Apr 2024 | USD | 24.28 | 24.28 | 24.25 | 24.27 | 24.27 | +0.002 (+0.01%) | 25,700 |
23 Apr 2024 | USD | 24.26 | 24.28 | 24.25 | 24.268 | 24.268 | +0.008 (+0.03%) | 10,900 |
22 Apr 2024 | USD | 24.27 | 24.28 | 24.25 | 24.26 | 24.26 | -0.03 (-0.12%) | 28,000 |
19 Apr 2024 | USD | 24.3 | 24.34 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 23,100 |
18 Apr 2024 | USD | 24.39 | 24.39 | 24.27 | 24.31 | 24.31 | +0.03 (+0.12%) | 51,500 |
17 Apr 2024 | USD | 24.37 | 24.37 | 24.27 | 24.28 | 24.28 | -0.09 (-0.37%) | 45,300 |
16 Apr 2024 | USD | 24.305 | 24.37 | 24.27 | 24.37 | 24.37 | +0.068 (+0.28%) | 23,400 |
15 Apr 2024 | USD | 24.28 | 24.32 | 24.26 | 24.302 | 24.302 | +0.007 (+0.03%) | 22,000 |
12 Apr 2024 | USD | 24.285 | 24.31 | 24.28 | 24.295 | 24.295 | +0.025 (+0.10%) | 21,600 |
11 Apr 2024 | USD | 24.24 | 24.28 | 24.24 | 24.27 | 24.27 | +0.01 (+0.04%) | 32,200 |
10 Apr 2024 | USD | 24.22 | 24.3 | 24.22 | 24.26 | 24.26 | -0.035 (-0.14%) | 16,200 |
9 Apr 2024 | USD | 24.31 | 24.33 | 24.27 | 24.295 | 24.295 | +0.025 (+0.10%) | 30,900 |
8 Apr 2024 | USD | 24.28 | 24.28 | 24.259 | 24.27 | 24.27 | 0.0 (0.0%) | 38,200 |
5 Apr 2024 | USD | 24.28 | 24.283 | 24.26 | 24.27 | 24.27 | -0.04 (-0.16%) | 26,800 |
4 Apr 2024 | USD | 24.32 | 24.32 | 24.27 | 24.31 | 24.31 | +0.03 (+0.12%) | 22,600 |
3 Apr 2024 | USD | 24.29 | 24.29 | 24.26 | 24.28 | 24.28 | 0.0 (0.0%) | 9,100 |
2 Apr 2024 | USD | 24.33 | 24.33 | 24.26 | 24.28 | 24.28 | -0.03 (-0.12%) | 20,600 |