| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 23.52 | 23.54 | 23.44 | 23.528 | 23.528 | +0.053 (+0.23%) | 28,900 |
| 11 Apr 2024 | USD | 23.5 | 23.519 | 23.45 | 23.475 | 23.475 | +0.005 (+0.02%) | 30,500 |
| 10 Apr 2024 | USD | 23.472 | 23.5 | 23.46 | 23.47 | 23.47 | -0.1 (-0.42%) | 28,000 |
| 9 Apr 2024 | USD | 23.59 | 23.6 | 23.55 | 23.57 | 23.57 | +0.01 (+0.04%) | 103,000 |
| 8 Apr 2024 | USD | 23.55 | 23.56 | 23.53 | 23.56 | 23.56 | +0.01 (+0.04%) | 12,600 |
| 5 Apr 2024 | USD | 23.52 | 23.56 | 23.52 | 23.55 | 23.55 | -0.04 (-0.17%) | 17,600 |
| 4 Apr 2024 | USD | 23.555 | 23.61 | 23.54 | 23.59 | 23.59 | +0.03 (+0.13%) | 49,500 |
| 3 Apr 2024 | USD | 23.56 | 23.58 | 23.535 | 23.56 | 23.56 | -0.015 (-0.06%) | 26,700 |
| 2 Apr 2024 | USD | 23.65 | 23.65 | 23.56 | 23.575 | 23.575 | -0.05 (-0.21%) | 19,100 |
| 1 Apr 2024 | USD | 23.67 | 23.67 | 23.62 | 23.625 | 23.625 | -0.03 (-0.13%) | 27,000 |
| 28 Mar 2024 | USD | 23.69 | 23.69 | 23.65 | 23.655 | 23.655 | -0.005 (-0.02%) | 17,700 |
| 27 Mar 2024 | USD | 23.62 | 23.68 | 23.62 | 23.66 | 23.66 | -0.025 (-0.11%) | 20,300 |
| 26 Mar 2024 | USD | 23.72 | 23.72 | 23.64 | 23.685 | 23.685 | -0.015 (-0.06%) | 28,000 |
| 25 Mar 2024 | USD | 23.77 | 23.77 | 23.68 | 23.7 | 23.7 | -0.019 (-0.08%) | 21,900 |
| 22 Mar 2024 | USD | 23.74 | 23.74 | 23.709 | 23.719 | 23.719 | +0.034 (+0.14%) | 20,200 |
| 21 Mar 2024 | USD | 23.72 | 23.72 | 23.68 | 23.685 | 23.685 | -0.04 (-0.17%) | 37,100 |
| 20 Mar 2024 | USD | 23.68 | 23.73 | 23.67 | 23.725 | 23.725 | 0.0 (0.0%) | 17,300 |
| 19 Mar 2024 | USD | 23.74 | 23.74 | 23.698 | 23.725 | 23.725 | +0.01 (+0.04%) | 23,300 |
| 18 Mar 2024 | USD | 23.681 | 23.72 | 23.66 | 23.715 | 23.715 | -0.03 (-0.13%) | 43,800 |
| 15 Mar 2024 | USD | 23.78 | 23.78 | 23.72 | 23.745 | 23.745 | +0.005 (+0.02%) | 25,500 |
| 14 Mar 2024 | USD | 23.85 | 23.85 | 23.73 | 23.74 | 23.74 | -0.04 (-0.17%) | 11,600 |
| 13 Mar 2024 | USD | 23.79 | 23.81 | 23.76 | 23.78 | 23.78 | +0.005 (+0.02%) | 16,800 |
| 12 Mar 2024 | USD | 23.81 | 23.81 | 23.76 | 23.775 | 23.775 | -0.02 (-0.08%) | 15,900 |
| 11 Mar 2024 | USD | 23.85 | 23.85 | 23.777 | 23.795 | 23.795 | +0.005 (+0.02%) | 11,100 |
| 8 Mar 2024 | USD | 23.79 | 23.82 | 23.77 | 23.79 | 23.79 | +0.019 (+0.08%) | 16,600 |
| 7 Mar 2024 | USD | 23.762 | 23.81 | 23.73 | 23.771 | 23.771 | -0.008 (-0.03%) | 17,900 |
| 6 Mar 2024 | USD | 23.8 | 23.825 | 23.75 | 23.779 | 23.779 | -0.001 (0.0%) | 45,500 |
| 5 Mar 2024 | USD | 23.72 | 23.8 | 23.72 | 23.78 | 23.78 | +0.06 (+0.25%) | 15,800 |
| 4 Mar 2024 | USD | 23.81 | 23.81 | 23.711 | 23.72 | 23.72 | -0.04 (-0.17%) | 44,100 |
| 1 Mar 2024 | USD | 23.724 | 23.8 | 23.724 | 23.76 | 23.76 | +0.01 (+0.04%) | 24,500 |
