| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.6 | 23.6 | 23.555 | 23.59 | 23.59 | +0.009 (+0.04%) | 347,800 |
| 9 May 2024 | USD | 23.58 | 23.585 | 23.51 | 23.581 | 23.581 | +0.021 (+0.09%) | 12,500 |
| 8 May 2024 | USD | 23.5 | 23.586 | 23.5 | 23.56 | 23.56 | -0.006 (-0.03%) | 21,000 |
| 7 May 2024 | USD | 23.574 | 23.581 | 23.551 | 23.566 | 23.566 | +0.046 (+0.20%) | 23,100 |
| 6 May 2024 | USD | 23.5 | 23.549 | 23.5 | 23.52 | 23.52 | -0.01 (-0.04%) | 24,300 |
| 3 May 2024 | USD | 23.51 | 23.53 | 23.48 | 23.53 | 23.53 | +0.035 (+0.15%) | 48,100 |
| 2 May 2024 | USD | 23.49 | 23.51 | 23.47 | 23.495 | 23.495 | +0.01 (+0.04%) | 23,900 |
| 1 May 2024 | USD | 23.5 | 23.5 | 23.45 | 23.485 | 23.485 | +0.04 (+0.17%) | 12,800 |
| 30 Apr 2024 | USD | 23.439 | 23.46 | 23.437 | 23.445 | 23.445 | -0.015 (-0.06%) | 13,200 |
| 29 Apr 2024 | USD | 23.463 | 23.475 | 23.45 | 23.46 | 23.46 | +0.015 (+0.06%) | 10,500 |
| 26 Apr 2024 | USD | 23.46 | 23.46 | 23.44 | 23.445 | 23.445 | -0.005 (-0.02%) | 12,500 |
| 25 Apr 2024 | USD | 23.425 | 23.45 | 23.41 | 23.45 | 23.45 | -0.035 (-0.15%) | 9,000 |
| 24 Apr 2024 | USD | 23.5 | 23.5 | 23.46 | 23.485 | 23.485 | -0.02 (-0.09%) | 33,300 |
| 23 Apr 2024 | USD | 23.52 | 23.52 | 23.48 | 23.505 | 23.505 | +0.01 (+0.04%) | 16,500 |
| 22 Apr 2024 | USD | 23.52 | 23.52 | 23.47 | 23.495 | 23.495 | -0.045 (-0.19%) | 14,200 |
| 19 Apr 2024 | USD | 23.55 | 23.55 | 23.52 | 23.54 | 23.54 | +0.005 (+0.02%) | 9,800 |
| 18 Apr 2024 | USD | 23.52 | 23.536 | 23.52 | 23.535 | 23.535 | -0.005 (-0.02%) | 12,100 |
| 17 Apr 2024 | USD | 23.55 | 23.55 | 23.495 | 23.54 | 23.54 | +0.045 (+0.19%) | 8,700 |
| 16 Apr 2024 | USD | 23.51 | 23.51 | 23.48 | 23.495 | 23.495 | +0.02 (+0.09%) | 8,400 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.47 | 23.475 | 23.475 | -0.053 (-0.23%) | 27,000 |
| 12 Apr 2024 | USD | 23.52 | 23.54 | 23.44 | 23.528 | 23.528 | +0.053 (+0.23%) | 28,900 |
| 11 Apr 2024 | USD | 23.5 | 23.519 | 23.45 | 23.475 | 23.475 | +0.005 (+0.02%) | 30,500 |
| 10 Apr 2024 | USD | 23.472 | 23.5 | 23.46 | 23.47 | 23.47 | -0.1 (-0.42%) | 28,000 |
| 9 Apr 2024 | USD | 23.59 | 23.6 | 23.55 | 23.57 | 23.57 | +0.01 (+0.04%) | 103,000 |
| 8 Apr 2024 | USD | 23.55 | 23.56 | 23.53 | 23.56 | 23.56 | +0.01 (+0.04%) | 12,600 |
| 5 Apr 2024 | USD | 23.52 | 23.56 | 23.52 | 23.55 | 23.55 | -0.04 (-0.17%) | 17,600 |
| 4 Apr 2024 | USD | 23.555 | 23.61 | 23.54 | 23.59 | 23.59 | +0.03 (+0.13%) | 49,500 |
| 3 Apr 2024 | USD | 23.56 | 23.58 | 23.535 | 23.56 | 23.56 | -0.015 (-0.06%) | 26,700 |
| 2 Apr 2024 | USD | 23.65 | 23.65 | 23.56 | 23.575 | 23.575 | -0.05 (-0.21%) | 19,100 |
| 1 Apr 2024 | USD | 23.67 | 23.67 | 23.62 | 23.625 | 23.625 | -0.03 (-0.13%) | 27,000 |
