| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.79 | 23.79 | 23.68 | 23.75 | 23.75 | +0.03 (+0.13%) | 17,800 |
| 28 Feb 2024 | USD | 23.71 | 23.78 | 23.71 | 23.72 | 23.72 | +0.02 (+0.08%) | 17,300 |
| 27 Feb 2024 | USD | 23.66 | 23.72 | 23.66 | 23.7 | 23.7 | +0.04 (+0.17%) | 33,900 |
| 26 Feb 2024 | USD | 23.78 | 23.78 | 23.63 | 23.66 | 23.66 | -0.05 (-0.21%) | 104,300 |
| 23 Feb 2024 | USD | 23.79 | 23.79 | 23.69 | 23.71 | 23.71 | -0.01 (-0.04%) | 153,300 |
| 22 Feb 2024 | USD | 23.76 | 23.76 | 23.68 | 23.72 | 23.72 | 0.0 (0.0%) | 49,300 |
| 21 Feb 2024 | USD | 23.73 | 23.75 | 23.69 | 23.72 | 23.72 | -0.01 (-0.04%) | 55,600 |
| 20 Feb 2024 | USD | 23.69 | 23.73 | 23.688 | 23.73 | 23.73 | -0.02 (-0.08%) | 61,200 |
| 16 Feb 2024 | USD | 23.71 | 23.76 | 23.71 | 23.75 | 23.75 | -0.02 (-0.08%) | 16,200 |
| 15 Feb 2024 | USD | 23.73 | 23.77 | 23.711 | 23.77 | 23.77 | +0.01 (+0.04%) | 6,100 |
| 14 Feb 2024 | USD | 23.73 | 23.775 | 23.72 | 23.76 | 23.76 | +0.05 (+0.21%) | 21,200 |
| 13 Feb 2024 | USD | 23.77 | 23.77 | 23.7 | 23.71 | 23.71 | -0.06 (-0.25%) | 25,000 |
| 12 Feb 2024 | USD | 23.84 | 23.84 | 23.75 | 23.77 | 23.77 | 0.0 (0.0%) | 21,700 |
| 9 Feb 2024 | USD | 23.76 | 23.77 | 23.712 | 23.77 | 23.77 | +0.04 (+0.17%) | 22,300 |
| 8 Feb 2024 | USD | 23.77 | 23.77 | 23.7 | 23.73 | 23.73 | -0.003 (-0.01%) | 11,600 |
| 7 Feb 2024 | USD | 23.76 | 23.77 | 23.72 | 23.733 | 23.733 | -0.012 (-0.05%) | 10,100 |
| 6 Feb 2024 | USD | 23.745 | 23.77 | 23.74 | 23.745 | 23.745 | +0.025 (+0.11%) | 12,900 |
| 5 Feb 2024 | USD | 23.83 | 23.83 | 23.7 | 23.72 | 23.72 | -0.065 (-0.27%) | 71,500 |
| 2 Feb 2024 | USD | 23.86 | 23.86 | 23.73 | 23.785 | 23.785 | -0.065 (-0.27%) | 64,800 |
| 1 Feb 2024 | USD | 23.839 | 23.87 | 23.81 | 23.85 | 23.85 | +0.05 (+0.21%) | 26,900 |
| 31 Jan 2024 | USD | 23.78 | 23.829 | 23.78 | 23.8 | 23.8 | +0.035 (+0.15%) | 16,400 |
| 30 Jan 2024 | USD | 23.75 | 23.78 | 23.704 | 23.765 | 23.765 | +0.025 (+0.11%) | 36,000 |
| 29 Jan 2024 | USD | 23.67 | 23.75 | 23.67 | 23.74 | 23.74 | +0.055 (+0.23%) | 27,200 |
| 26 Jan 2024 | USD | 23.71 | 23.71 | 23.67 | 23.685 | 23.685 | -0.015 (-0.06%) | 16,400 |
| 25 Jan 2024 | USD | 23.675 | 23.71 | 23.66 | 23.7 | 23.7 | +0.084 (+0.36%) | 24,600 |
| 24 Jan 2024 | USD | 23.7 | 23.7 | 23.59 | 23.616 | 23.616 | -0.039 (-0.16%) | 28,300 |
| 23 Jan 2024 | USD | 23.65 | 23.67 | 23.63 | 23.655 | 23.655 | -0.023 (-0.10%) | 37,700 |
| 22 Jan 2024 | USD | 23.68 | 23.7 | 23.66 | 23.678 | 23.678 | -0.027 (-0.11%) | 35,100 |
| 19 Jan 2024 | USD | 23.71 | 23.715 | 23.69 | 23.705 | 23.705 | -0.045 (-0.19%) | 10,200 |
| 18 Jan 2024 | USD | 23.81 | 23.81 | 23.71 | 23.75 | 23.75 | 0.0 (0.0%) | 103,900 |
