Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.58 | 23.62 | 23.545 | 23.62 | 23.62 | +0.106 (+0.45%) | 19,700 |
30 Nov 2023 | USD | 23.59 | 23.59 | 23.51 | 23.514 | 23.514 | -0.026 (-0.11%) | 12,400 |
29 Nov 2023 | USD | 23.5 | 23.55 | 23.48 | 23.54 | 23.54 | +0.13 (+0.56%) | 12,600 |
28 Nov 2023 | USD | 23.36 | 23.45 | 23.36 | 23.41 | 23.41 | +0.02 (+0.09%) | 12,800 |
27 Nov 2023 | USD | 23.33 | 23.41 | 23.33 | 23.39 | 23.39 | +0.035 (+0.15%) | 31,000 |
24 Nov 2023 | USD | 23.36 | 23.36 | 23.319 | 23.355 | 23.355 | -0.009 (-0.04%) | 10,500 |
22 Nov 2023 | USD | 23.35 | 23.378 | 23.32 | 23.364 | 23.364 | +0.088 (+0.38%) | 11,300 |
21 Nov 2023 | USD | 23.32 | 23.32 | 23.275 | 23.276 | 23.276 | -0.044 (-0.19%) | 43,600 |
20 Nov 2023 | USD | 23.28 | 23.33 | 23.26 | 23.32 | 23.32 | +0.02 (+0.09%) | 27,100 |
17 Nov 2023 | USD | 23.31 | 23.32 | 23.26 | 23.3 | 23.3 | +0.005 (+0.02%) | 21,900 |
16 Nov 2023 | USD | 23.31 | 23.38 | 23.28 | 23.295 | 23.295 | +0.09 (+0.39%) | 20,900 |
15 Nov 2023 | USD | 23.19 | 23.25 | 23.19 | 23.205 | 23.205 | -0.075 (-0.32%) | 39,000 |
14 Nov 2023 | USD | 23.3 | 23.38 | 23.251 | 23.28 | 23.28 | +0.12 (+0.52%) | 41,600 |
13 Nov 2023 | USD | 23.16 | 23.16 | 23.081 | 23.16 | 23.16 | +0.01 (+0.04%) | 16,800 |
10 Nov 2023 | USD | 23.15 | 23.17 | 23.11 | 23.15 | 23.15 | +0.11 (+0.48%) | 30,000 |
9 Nov 2023 | USD | 23.08 | 23.11 | 23.03 | 23.04 | 23.04 | -0.1 (-0.43%) | 16,600 |
8 Nov 2023 | USD | 23.1 | 23.14 | 23.072 | 23.14 | 23.14 | +0.08 (+0.35%) | 22,400 |
7 Nov 2023 | USD | 22.999 | 23.07 | 22.999 | 23.06 | 23.06 | +0.12 (+0.52%) | 23,500 |
6 Nov 2023 | USD | 22.95 | 22.97 | 22.9 | 22.94 | 22.94 | -0.03 (-0.13%) | 67,800 |
3 Nov 2023 | USD | 23.04 | 23.04 | 22.945 | 22.97 | 22.97 | +0.12 (+0.53%) | 73,400 |
2 Nov 2023 | USD | 22.8 | 22.85 | 22.73 | 22.85 | 22.85 | +0.17 (+0.75%) | 19,300 |
1 Nov 2023 | USD | 22.73 | 22.76 | 22.65 | 22.68 | 22.68 | -0.02 (-0.09%) | 153,200 |
31 Oct 2023 | USD | 22.69 | 22.89 | 22.63 | 22.7 | 22.7 | +0.02 (+0.09%) | 78,700 |
30 Oct 2023 | USD | 22.68 | 22.7 | 22.65 | 22.68 | 22.68 | -0.01 (-0.04%) | 18,900 |
27 Oct 2023 | USD | 22.71 | 22.729 | 22.65 | 22.69 | 22.69 | +0.01 (+0.04%) | 38,900 |
26 Oct 2023 | USD | 22.705 | 22.715 | 22.63 | 22.68 | 22.68 | 0.0 (0.0%) | 36,200 |
25 Oct 2023 | USD | 22.74 | 22.74 | 22.651 | 22.68 | 22.68 | -0.04 (-0.18%) | 18,200 |
24 Oct 2023 | USD | 22.74 | 22.74 | 22.705 | 22.72 | 22.72 | -0.01 (-0.04%) | 9,700 |
23 Oct 2023 | USD | 22.83 | 22.83 | 22.7 | 22.73 | 22.73 | -0.035 (-0.15%) | 147,700 |
20 Oct 2023 | USD | 22.79 | 22.79 | 22.755 | 22.765 | 22.765 | -0.005 (-0.02%) | 10,500 |