| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.53 | 23.5899 | 23.47 | 23.565 | 23.565 | +0.055 (+0.23%) | 26,315 |
| 26 Sep 2024 | USD | 23.53 | 23.54 | 23.5 | 23.51 | 23.51 | -0.02 (-0.08%) | 17,900 |
| 25 Sep 2024 | USD | 23.542 | 23.55 | 23.51 | 23.53 | 23.53 | -0.01 (-0.04%) | 8,500 |
| 24 Sep 2024 | USD | 23.51 | 23.57 | 23.51 | 23.54 | 23.54 | -0.02 (-0.08%) | 15,000 |
| 23 Sep 2024 | USD | 23.51 | 23.56 | 23.51 | 23.56 | 23.56 | +0.015 (+0.06%) | 17,500 |
| 20 Sep 2024 | USD | 23.54 | 23.56 | 23.51 | 23.5454 | 23.5454 | -0.002 (-0.01%) | 7,563 |
| 19 Sep 2024 | USD | 23.512 | 23.61 | 23.5 | 23.547 | 23.547 | +0.022 (+0.09%) | 49,600 |
| 18 Sep 2024 | USD | 23.52 | 23.62 | 23.5 | 23.525 | 23.525 | -0.01 (-0.04%) | 39,900 |
| 17 Sep 2024 | USD | 23.56 | 23.56 | 23.52 | 23.535 | 23.535 | -0.03 (-0.13%) | 80,100 |
| 16 Sep 2024 | USD | 23.53 | 23.57 | 23.53 | 23.565 | 23.565 | +0.015 (+0.06%) | 10,700 |
| 13 Sep 2024 | USD | 23.558 | 23.56 | 23.52 | 23.55 | 23.55 | +0.045 (+0.19%) | 35,000 |
| 12 Sep 2024 | USD | 23.51 | 23.52 | 23.49 | 23.505 | 23.505 | -0.02 (-0.09%) | 12,900 |
| 11 Sep 2024 | USD | 23.5 | 23.55 | 23.5 | 23.525 | 23.525 | +0.03 (+0.13%) | 33,900 |
| 10 Sep 2024 | USD | 23.47 | 23.56 | 23.45 | 23.495 | 23.495 | +0.03 (+0.13%) | 44,200 |
| 9 Sep 2024 | USD | 23.48 | 23.53 | 23.46 | 23.465 | 23.465 | -0.055 (-0.23%) | 36,800 |
| 6 Sep 2024 | USD | 23.53 | 23.53 | 23.48 | 23.52 | 23.52 | +0.045 (+0.19%) | 12,500 |
| 5 Sep 2024 | USD | 23.474 | 23.48 | 23.45 | 23.475 | 23.475 | +0.014 (+0.06%) | 8,900 |
| 4 Sep 2024 | USD | 23.46 | 23.48 | 23.45 | 23.461 | 23.461 | +0.017 (+0.07%) | 19,500 |
| 3 Sep 2024 | USD | 23.43 | 23.46 | 23.4 | 23.444 | 23.444 | +0.044 (+0.19%) | 42,800 |
| 30 Aug 2024 | USD | 23.41 | 23.43 | 23.37 | 23.4 | 23.4 | +0.02 (+0.09%) | 17,800 |
| 29 Aug 2024 | USD | 23.38 | 23.415 | 23.375 | 23.38 | 23.38 | -0.055 (-0.23%) | 8,300 |
| 28 Aug 2024 | USD | 23.42 | 23.46 | 23.41 | 23.435 | 23.435 | +0.02 (+0.09%) | 29,300 |
| 27 Aug 2024 | USD | 23.418 | 23.42 | 23.405 | 23.415 | 23.415 | -0.045 (-0.19%) | 8,900 |
| 26 Aug 2024 | USD | 23.46 | 23.46 | 23.43 | 23.46 | 23.46 | +0.005 (+0.02%) | 39,500 |
| 23 Aug 2024 | USD | 23.39 | 23.46 | 23.36 | 23.455 | 23.455 | +0.09 (+0.39%) | 13,900 |
| 22 Aug 2024 | USD | 23.37 | 23.4 | 23.35 | 23.365 | 23.365 | -0.04 (-0.17%) | 21,900 |
| 21 Aug 2024 | USD | 23.39 | 23.405 | 23.389 | 23.405 | 23.405 | +0.026 (+0.11%) | 19,500 |
| 20 Aug 2024 | USD | 23.362 | 23.4 | 23.36 | 23.379 | 23.379 | +0.049 (+0.21%) | 4,400 |
| 19 Aug 2024 | USD | 23.3 | 23.37 | 23.3 | 23.33 | 23.33 | -0.05 (-0.21%) | 12,900 |
| 16 Aug 2024 | USD | 23.39 | 23.41 | 23.37 | 23.38 | 23.38 | +0.06 (+0.26%) | 32,100 |
