| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.97 | 22.97 | 22.915 | 22.915 | 22.915 | -0.03 (-0.13%) | 21,302 |
| 27 Jun 2024 | USD | 22.93 | 22.96 | 22.93 | 22.945 | 22.945 | +0.015 (+0.07%) | 13,400 |
| 26 Jun 2024 | USD | 22.96 | 22.96 | 22.93 | 22.93 | 22.93 | -0.08 (-0.35%) | 24,400 |
| 25 Jun 2024 | USD | 23.04 | 23.04 | 22.95 | 23.01 | 23.01 | +0.01 (+0.04%) | 45,000 |
| 24 Jun 2024 | USD | 23 | 23 | 22.96 | 23 | 23 | -0.01 (-0.04%) | 21,400 |
| 21 Jun 2024 | USD | 23.04 | 23.08 | 23.01 | 23.01 | 23.01 | -0.045 (-0.20%) | 24,500 |
| 20 Jun 2024 | USD | 23.06 | 23.08 | 23.01 | 23.055 | 23.055 | -0.03 (-0.13%) | 36,700 |
| 18 Jun 2024 | USD | 23.049 | 23.1 | 23.03 | 23.085 | 23.085 | +0.04 (+0.17%) | 92,900 |
| 17 Jun 2024 | USD | 23.049 | 23.06 | 23.037 | 23.045 | 23.045 | -0.055 (-0.24%) | 8,800 |
| 14 Jun 2024 | USD | 23.06 | 23.12 | 23.06 | 23.1 | 23.1 | +0.02 (+0.09%) | 23,300 |
| 13 Jun 2024 | USD | 23.03 | 23.1 | 23.03 | 23.08 | 23.08 | +0.05 (+0.22%) | 23,500 |
| 12 Jun 2024 | USD | 23.02 | 23.04 | 23 | 23.03 | 23.03 | +0.11 (+0.48%) | 24,300 |
| 11 Jun 2024 | USD | 22.86 | 22.93 | 22.86 | 22.92 | 22.92 | +0.02 (+0.09%) | 30,700 |
| 10 Jun 2024 | USD | 22.88 | 22.9 | 22.88 | 22.9 | 22.9 | +0.015 (+0.07%) | 17,600 |
| 7 Jun 2024 | USD | 22.9 | 22.91 | 22.88 | 22.885 | 22.885 | -0.1 (-0.44%) | 23,300 |
| 6 Jun 2024 | USD | 22.96 | 23 | 22.93 | 22.985 | 22.985 | +0.045 (+0.20%) | 16,700 |
| 5 Jun 2024 | USD | 22.9 | 22.96 | 22.84 | 22.94 | 22.94 | +0.094 (+0.41%) | 52,500 |
| 4 Jun 2024 | USD | 22.84 | 22.87 | 22.815 | 22.846 | 22.846 | +0.066 (+0.29%) | 26,900 |
| 3 Jun 2024 | USD | 22.74 | 22.83 | 22.74 | 22.78 | 22.78 | +0.01 (+0.04%) | 16,400 |
| 31 May 2024 | USD | 22.76 | 22.77 | 22.73 | 22.77 | 22.77 | +0.034 (+0.15%) | 16,400 |
| 30 May 2024 | USD | 22.702 | 22.75 | 22.702 | 22.736 | 22.736 | +0.011 (+0.05%) | 11,800 |
| 29 May 2024 | USD | 22.76 | 22.76 | 22.71 | 22.725 | 22.725 | -0.075 (-0.33%) | 14,700 |
| 28 May 2024 | USD | 22.82 | 22.82 | 22.78 | 22.8 | 22.8 | +0.01 (+0.04%) | 24,900 |
| 24 May 2024 | USD | 22.78 | 22.81 | 22.78 | 22.79 | 22.79 | -0.016 (-0.07%) | 12,400 |
| 23 May 2024 | USD | 22.84 | 22.85 | 22.8 | 22.806 | 22.806 | -0.078 (-0.34%) | 45,400 |
| 22 May 2024 | USD | 22.9 | 22.9 | 22.88 | 22.884 | 22.884 | -0.076 (-0.33%) | 13,400 |
| 21 May 2024 | USD | 22.96 | 22.99 | 22.946 | 22.96 | 22.96 | -0.02 (-0.09%) | 16,800 |
| 20 May 2024 | USD | 22.99 | 22.99 | 22.97 | 22.98 | 22.98 | -0.07 (-0.30%) | 30,200 |
| 17 May 2024 | USD | 23.07 | 23.08 | 23.01 | 23.05 | 23.05 | -0.05 (-0.22%) | 7,000 |
| 16 May 2024 | USD | 23.13 | 23.14 | 23.097 | 23.1 | 23.1 | -0.045 (-0.19%) | 47,700 |
