| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.13 | 23.18 | 23.13 | 23.145 | 23.145 | +0.047 (+0.20%) | 51,300 |
| 14 May 2024 | USD | 23.096 | 23.13 | 23.09 | 23.098 | 23.098 | +0.028 (+0.12%) | 26,700 |
| 13 May 2024 | USD | 23.09 | 23.1 | 23.07 | 23.07 | 23.07 | -0.015 (-0.06%) | 11,700 |
| 10 May 2024 | USD | 23.11 | 23.11 | 23.08 | 23.085 | 23.085 | -0.032 (-0.14%) | 12,500 |
| 9 May 2024 | USD | 23.12 | 23.14 | 23.09 | 23.117 | 23.117 | +0.047 (+0.20%) | 25,900 |
| 8 May 2024 | USD | 23.05 | 23.13 | 23.05 | 23.07 | 23.07 | -0.037 (-0.16%) | 40,800 |
| 7 May 2024 | USD | 23.12 | 23.12 | 23.07 | 23.107 | 23.107 | +0.052 (+0.23%) | 21,300 |
| 6 May 2024 | USD | 23.04 | 23.075 | 23.01 | 23.055 | 23.055 | +0.015 (+0.07%) | 18,000 |
| 3 May 2024 | USD | 23.004 | 23.06 | 23.004 | 23.04 | 23.04 | +0.08 (+0.35%) | 33,300 |
| 2 May 2024 | USD | 22.96 | 22.98 | 22.94 | 22.96 | 22.96 | -0.01 (-0.04%) | 18,800 |
| 1 May 2024 | USD | 22.95 | 22.98 | 22.91 | 22.97 | 22.97 | +0.08 (+0.35%) | 12,600 |
| 30 Apr 2024 | USD | 22.89 | 22.92 | 22.88 | 22.89 | 22.89 | -0.05 (-0.22%) | 13,700 |
| 29 Apr 2024 | USD | 22.93 | 22.95 | 22.92 | 22.94 | 22.94 | +0.025 (+0.11%) | 16,400 |
| 26 Apr 2024 | USD | 22.93 | 22.94 | 22.91 | 22.915 | 22.915 | +0.005 (+0.02%) | 11,400 |
| 25 Apr 2024 | USD | 22.93 | 22.93 | 22.9 | 22.91 | 22.91 | -0.06 (-0.26%) | 11,000 |
| 24 Apr 2024 | USD | 22.98 | 22.98 | 22.94 | 22.97 | 22.97 | -0.02 (-0.09%) | 13,300 |
| 23 Apr 2024 | USD | 23 | 23.02 | 22.99 | 22.99 | 22.99 | +0.015 (+0.07%) | 10,100 |
| 22 Apr 2024 | USD | 22.98 | 22.99 | 22.97 | 22.975 | 22.975 | -0.055 (-0.24%) | 7,800 |
| 19 Apr 2024 | USD | 23.02 | 23.04 | 23.015 | 23.03 | 23.03 | +0.02 (+0.09%) | 11,000 |
| 18 Apr 2024 | USD | 22.98 | 23.01 | 22.97 | 23.01 | 23.01 | -0.015 (-0.07%) | 10,400 |
| 17 Apr 2024 | USD | 23.01 | 23.035 | 22.96 | 23.025 | 23.025 | +0.045 (+0.20%) | 25,100 |
| 16 Apr 2024 | USD | 22.96 | 22.98 | 22.94 | 22.98 | 22.98 | -0.05 (-0.22%) | 12,900 |
| 15 Apr 2024 | USD | 23.03 | 23.03 | 22.95 | 23.03 | 23.03 | 0.0 (0.0%) | 8,800 |
| 12 Apr 2024 | USD | 23.025 | 23.04 | 23.02 | 23.03 | 23.03 | +0.071 (+0.31%) | 11,700 |
| 11 Apr 2024 | USD | 22.966 | 22.99 | 22.955 | 22.959 | 22.959 | +0.029 (+0.13%) | 9,600 |
| 10 Apr 2024 | USD | 22.979 | 23 | 22.93 | 22.93 | 22.93 | -0.185 (-0.80%) | 36,900 |
| 9 Apr 2024 | USD | 23.11 | 23.13 | 23.075 | 23.115 | 23.115 | +0.035 (+0.15%) | 31,500 |
| 8 Apr 2024 | USD | 23.05 | 23.08 | 23.05 | 23.08 | 23.08 | +0.025 (+0.11%) | 8,000 |
| 5 Apr 2024 | USD | 23.03 | 23.065 | 23.03 | 23.055 | 23.055 | -0.035 (-0.15%) | 9,200 |
| 4 Apr 2024 | USD | 23.07 | 23.13 | 23.06 | 23.09 | 23.09 | +0.02 (+0.09%) | 23,200 |
