| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.06 | 23.11 | 23.04 | 23.07 | 23.07 | -0.06 (-0.26%) | 259,300 |
| 2 Apr 2024 | USD | 23.14 | 23.16 | 23.09 | 23.13 | 23.13 | -0.04 (-0.17%) | 24,400 |
| 1 Apr 2024 | USD | 23.184 | 23.184 | 23.145 | 23.17 | 23.17 | -0.07 (-0.30%) | 15,100 |
| 28 Mar 2024 | USD | 23.25 | 23.25 | 23.22 | 23.24 | 23.24 | 0.0 (0.0%) | 15,000 |
| 27 Mar 2024 | USD | 23.25 | 23.26 | 23.23 | 23.24 | 23.24 | -0.04 (-0.17%) | 18,500 |
| 26 Mar 2024 | USD | 23.3 | 23.3 | 23.27 | 23.28 | 23.28 | 0.0 (0.0%) | 16,100 |
| 25 Mar 2024 | USD | 23.31 | 23.31 | 23.27 | 23.28 | 23.28 | -0.04 (-0.17%) | 9,800 |
| 22 Mar 2024 | USD | 23.31 | 23.36 | 23.292 | 23.32 | 23.32 | +0.05 (+0.21%) | 8,600 |
| 21 Mar 2024 | USD | 23.27 | 23.31 | 23.24 | 23.27 | 23.27 | -0.03 (-0.13%) | 19,300 |
| 20 Mar 2024 | USD | 23.29 | 23.32 | 23.283 | 23.3 | 23.3 | -0.02 (-0.09%) | 13,900 |
| 19 Mar 2024 | USD | 23.3 | 23.34 | 23.29 | 23.32 | 23.32 | +0.06 (+0.26%) | 12,300 |
| 18 Mar 2024 | USD | 23.21 | 23.31 | 23.21 | 23.26 | 23.26 | -0.08 (-0.34%) | 28,900 |
| 15 Mar 2024 | USD | 23.29 | 23.37 | 23.29 | 23.34 | 23.34 | 0.0 (0.0%) | 21,000 |
| 14 Mar 2024 | USD | 23.44 | 23.44 | 23.329 | 23.34 | 23.34 | -0.07 (-0.30%) | 19,900 |
| 13 Mar 2024 | USD | 23.405 | 23.42 | 23.36 | 23.41 | 23.41 | +0.04 (+0.17%) | 21,300 |
| 12 Mar 2024 | USD | 23.39 | 23.39 | 23.33 | 23.37 | 23.37 | -0.015 (-0.06%) | 8,900 |
| 11 Mar 2024 | USD | 23.45 | 23.45 | 23.373 | 23.385 | 23.385 | -0.015 (-0.06%) | 9,900 |
| 8 Mar 2024 | USD | 23.42 | 23.42 | 23.37 | 23.4 | 23.4 | -0.02 (-0.09%) | 42,500 |
| 7 Mar 2024 | USD | 23.388 | 23.45 | 23.35 | 23.42 | 23.42 | +0.045 (+0.19%) | 24,000 |
| 6 Mar 2024 | USD | 23.36 | 23.41 | 23.355 | 23.375 | 23.375 | -0.005 (-0.02%) | 20,300 |
| 5 Mar 2024 | USD | 23.36 | 23.41 | 23.36 | 23.38 | 23.38 | +0.05 (+0.21%) | 10,500 |
| 4 Mar 2024 | USD | 23.3 | 23.36 | 23.3 | 23.33 | 23.33 | -0.05 (-0.21%) | 11,300 |
| 1 Mar 2024 | USD | 23.35 | 23.396 | 23.305 | 23.38 | 23.38 | +0.05 (+0.21%) | 26,300 |
| 29 Feb 2024 | USD | 23.31 | 23.38 | 23.31 | 23.33 | 23.33 | -0.01 (-0.04%) | 26,100 |
| 28 Feb 2024 | USD | 23.319 | 23.36 | 23.291 | 23.34 | 23.34 | +0.05 (+0.21%) | 12,200 |
| 27 Feb 2024 | USD | 23.29 | 23.31 | 23.289 | 23.29 | 23.29 | -0.045 (-0.19%) | 27,500 |
| 26 Feb 2024 | USD | 23.35 | 23.35 | 23.295 | 23.335 | 23.335 | -0.02 (-0.09%) | 36,200 |
| 23 Feb 2024 | USD | 23.32 | 23.37 | 23.305 | 23.355 | 23.355 | +0.06 (+0.26%) | 71,700 |
| 22 Feb 2024 | USD | 23.3 | 23.32 | 23.27 | 23.295 | 23.295 | +0.015 (+0.06%) | 27,300 |
| 21 Feb 2024 | USD | 23.36 | 23.36 | 23.231 | 23.28 | 23.28 | -0.025 (-0.11%) | 44,100 |
